Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.405	3.510	3.400	3.510	300	+0.20(+6.04%)
Dec 30, 2019		3.310	3.310	3.310	90	+0.00(+0.00%)
Dec 20, 2019		3.310	3.310	3.310	0	+0.05(+1.53%)
Dec 18, 2019		3.260	3.260	3.260	0	+0.32(+10.88%)
Dec 17, 2019	2.940	2.940	2.940	2.940	19,700	-0.01(-0.34%)
Dec 12, 2019		2.950	2.950	2.950	0	-0.05(-1.66%)
Dec 11, 2019	3.000	3.000	3.000	3.000	1,640	-0.15(-4.82%)
Dec 10, 2019	3.190	3.190	3.152	3.152	1,500	-0.13(-3.90%)
Dec 09, 2019	3.290	3.290	3.280	3.280	4,650	+0.03(+0.80%)
Dec 06, 2019	3.270	3.270	3.254	3.254	3,700	+0.15(+4.97%)
Dec 04, 2019		3.100	3.100	3.100	0	+0.05(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices

Sections

Services

Contact Information

Follow Us