Indicators

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED

Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		297.85	297.85	297.85	0	-4.10(-1.36%)
Feb 26, 2019	300.01	301.95	300.01	301.95	2	+18.45(+6.51%)
Feb 22, 2019		283.50	283.50	283.50	0	+3.11(+1.11%)
Feb 21, 2019	280.15	280.39	280.15	280.39	230	-2.46(-0.87%)
Feb 19, 2019		282.85	282.85	282.85	0	-0.60(-0.21%)
Feb 15, 2019	283.45	283.45	283.45	283.45	100	-2.86(-1.00%)
Feb 13, 2019		286.31	286.31	286.31	0	+18.06(+6.73%)
Feb 08, 2019		268.25	268.25	268.25	0	-6.04(-2.20%)
Feb 07, 2019	275.25	275.25	274.29	274.29	177	-9.41(-3.32%)
Feb 06, 2019	283.70	283.70	283.70	283.70	19	-3.55(-1.24%)
Feb 05, 2019	287.25	287.25	287.25	287.25	224	+2.25(+0.79%)
Feb 04, 2019	285.58	285.58	285.00	285.00	152	-1.82(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.