Indicators

Alphabet-A (NQ: GOOGL )

169.96 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	53.86	54.14	53.69	54.14	33,670,000	+0.31(+0.57%)
Jun 27, 2019	54.34	54.42	53.79	53.83	24,070,800	-0.18(-0.34%)
Jun 26, 2019	54.55	54.76	53.68	54.02	34,688,300	-0.36(-0.67%)
Jun 25, 2019	55.75	55.78	54.23	54.38	31,604,040	-1.42(-2.55%)
Jun 24, 2019	56.00	56.18	55.67	55.80	24,237,860	-0.47(-0.83%)
Jun 21, 2019	55.49	56.33	55.49	56.27	50,776,000	+0.61(+1.09%)
Jun 20, 2019	56.09	56.14	55.35	55.66	24,012,740	+0.43(+0.79%)
Jun 19, 2019	55.36	55.47	54.80	55.23	26,714,600	-0.04(-0.07%)
Jun 18, 2019	55.58	55.94	55.04	55.26	34,523,180	+0.57(+1.04%)
Jun 17, 2019	54.45	55.06	54.40	54.69	19,764,560	+0.38(+0.70%)
Jun 14, 2019	54.49	54.74	54.07	54.31	24,586,000	-0.24(-0.43%)
Jun 13, 2019	54.24	54.83	54.13	54.55	20,808,960	+0.60(+1.10%)
Jun 12, 2019	54.00	54.13	53.48	53.95	23,671,200	-0.10(-0.18%)
Jun 11, 2019	54.85	55.20	53.98	54.05	33,514,480	-0.09(-0.16%)
Jun 10, 2019	53.85	54.74	53.76	54.14	28,499,940	+0.72(+1.35%)
Jun 07, 2019	52.71	53.67	52.56	53.42	43,826,000	+1.03(+1.97%)
Jun 06, 2019	52.31	52.50	51.78	52.39	29,019,160	+0.16(+0.30%)
Jun 05, 2019	52.75	52.84	51.65	52.23	46,983,800	-0.49(-0.93%)
Jun 04, 2019	52.22	52.92	51.80	52.72	60,509,200	+0.77(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.