Indicators

AFLAC (NY: AFL )

86.08 +0.70 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.20	47.20	46.45	46.79	4,478,426	+0.38(+0.83%)
Sep 27, 2019	46.59	46.65	46.12	46.40	4,054,579	-0.02(-0.04%)
Sep 26, 2019	46.71	46.86	46.40	46.42	4,420,632	-0.23(-0.50%)
Sep 25, 2019	46.72	46.92	46.17	46.65	4,097,762	-0.22(-0.48%)
Sep 24, 2019	46.84	47.31	46.76	46.88	4,119,763	+0.06(+0.13%)
Sep 23, 2019	46.27	47.05	46.19	46.81	3,621,735	+0.34(+0.73%)
Sep 20, 2019	47.21	47.30	46.45	46.47	7,453,730	-0.53(-1.12%)
Sep 19, 2019	47.09	47.46	46.98	47.00	2,754,521	-0.04(-0.10%)
Sep 18, 2019	46.89	47.09	46.73	47.05	2,554,606	+0.15(+0.32%)
Sep 17, 2019	46.35	46.89	46.22	46.89	2,911,510	+0.47(+1.02%)
Sep 16, 2019	46.08	46.46	45.97	46.42	2,809,772	+0.13(+0.27%)
Sep 13, 2019	46.34	46.65	46.22	46.29	4,279,691	+0.27(+0.58%)
Sep 12, 2019	45.98	46.22	45.77	46.03	3,455,480	+0.06(+0.14%)
Sep 11, 2019	45.61	46.00	45.26	45.96	3,640,324	+0.38(+0.84%)
Sep 10, 2019	45.73	45.86	45.19	45.58	4,436,483	-0.10(-0.22%)
Sep 09, 2019	46.07	46.14	45.44	45.68	3,407,071	-0.44(-0.95%)
Sep 06, 2019	45.87	46.36	45.80	46.12	3,789,656	+0.39(+0.86%)
Sep 05, 2019	45.78	46.17	45.62	45.72	3,267,709	+0.30(+0.67%)
Sep 04, 2019	45.42	45.51	45.27	45.42	3,260,998	+0.37(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.