Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.650 2.826 2.600 2.660 23,645 +0.05(+1.92%)
Jan 30, 2019 2.560 2.706 2.560 2.610 7,674 +0.05(+1.95%)
Jan 29, 2019 2.590 2.800 2.560 2.560 10,667 -0.05(-1.92%)
Jan 28, 2019 2.750 2.757 2.610 2.610 26,151 -0.21(-7.45%)
Jan 25, 2019 2.850 2.850 2.610 2.820 57,900 -0.03(-1.05%)
Jan 24, 2019 2.750 2.850 2.550 2.850 35,746 +0.16(+5.95%)
Jan 23, 2019 2.780 2.850 2.650 2.690 98,603 -0.06(-2.18%)
Jan 22, 2019 2.720 2.800 2.567 2.750 47,697 +0.08(+3.00%)
Jan 18, 2019 2.800 3.010 2.670 2.670 294,200 +0.14(+5.53%)
Jan 17, 2019 2.530 2.640 2.500 2.530 11,964 +0.04(+1.51%)
Jan 16, 2019 2.580 2.600 2.400 2.492 27,101 -0.06(-2.26%)
Jan 15, 2019 2.560 2.630 2.480 2.550 27,929 +0.04(+1.64%)
Jan 14, 2019 2.590 2.590 2.380 2.509 149,195 +0.18(+7.68%)
Jan 11, 2019 2.340 2.350 2.300 2.330 17,600 +0.03(+1.30%)
Jan 10, 2019 2.280 2.330 2.090 2.300 22,970 +0.05(+2.22%)
Jan 09, 2019 2.460 2.460 2.164 2.250 27,503 +0.08(+3.46%)
Jan 08, 2019 2.141 2.370 2.141 2.175 19,626 +0.04(+2.11%)
Jan 07, 2019 2.300 2.372 2.070 2.130 83,571 -0.17(-7.39%)
Jan 04, 2019 2.280 2.500 2.210 2.300 106,500 +0.11(+5.02%)
Jan 03, 2019 1.950 2.620 1.900 2.190 271,527 +0.32(+17.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.