Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty Inc (NQ: ULTA )

401.59 +4.92 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 351.12 352.16 346.99 348.98 736,645 -1.92(-0.55%)
Apr 29, 2019 356.97 357.89 350.65 350.90 578,938 -7.04(-1.97%)
Apr 26, 2019 356.86 358.44 350.01 357.94 572,000 +4.24(+1.20%)
Apr 25, 2019 355.32 355.34 348.54 353.70 397,588 -2.14(-0.60%)
Apr 24, 2019 351.33 357.91 351.33 355.84 444,359 +4.21(+1.20%)
Apr 23, 2019 347.72 355.86 347.49 351.63 556,517 +4.22(+1.21%)
Apr 22, 2019 350.33 351.47 344.26 347.41 525,790 -3.47(-0.99%)
Apr 18, 2019 356.63 359.10 350.25 350.88 568,100 -3.45(-0.97%)
Apr 17, 2019 355.08 359.69 353.93 354.33 525,394 -0.75(-0.21%)
Apr 16, 2019 354.78 356.80 349.45 355.08 682,226 +1.14(+0.32%)
Apr 15, 2019 346.76 354.67 345.99 353.94 678,851 +9.11(+2.64%)
Apr 12, 2019 350.65 351.88 344.27 344.83 559,500 -5.39(-1.54%)
Apr 11, 2019 350.88 351.87 348.00 350.22 708,751 -0.06(-0.02%)
Apr 10, 2019 349.76 350.85 345.38 350.28 532,322 +2.08(+0.60%)
Apr 09, 2019 352.36 355.28 347.30 348.20 551,689 -6.27(-1.77%)
Apr 08, 2019 353.56 355.73 351.29 354.47 439,663 +0.84(+0.24%)
Apr 05, 2019 351.73 354.18 348.74 353.63 590,400 +3.49(+1.00%)
Apr 04, 2019 350.53 352.50 347.75 350.14 397,188 -0.39(-0.11%)
Apr 03, 2019 349.47 354.44 347.63 350.53 507,664 +3.23(+0.93%)
Apr 02, 2019 353.37 354.09 346.59 347.30 514,410 -5.25(-1.49%)
Apr 01, 2019 351.50 353.77 350.74 352.55 588,838 +3.82(+1.10%)
Mar 29, 2019 347.60 350.00 344.95 348.73 526,400 +3.50(+1.01%)
Mar 28, 2019 347.89 351.43 343.30 345.23 667,473 -0.82(-0.24%)
Mar 27, 2019 343.70 348.40 343.34 346.05 724,588 +3.15(+0.92%)
Mar 26, 2019 339.62 345.63 337.45 342.90 847,941 +6.23(+1.85%)
Mar 25, 2019 330.88 338.25 330.88 336.67 811,856 +6.15(+1.86%)
Mar 22, 2019 334.18 336.07 328.63 330.52 695,000 -4.61(-1.38%)
Mar 21, 2019 329.22 336.55 328.83 335.13 759,069 +4.34(+1.31%)
Mar 20, 2019 335.00 337.50 330.51 330.79 934,095 -3.66(-1.09%)
Mar 19, 2019 342.97 343.92 331.32 334.45 1,461,884 -7.77(-2.27%)
Mar 18, 2019 338.47 344.53 336.87 342.22 949,723 +3.81(+1.13%)
Mar 15, 2019 327.97 345.24 327.00 338.41 3,882,800 +25.90(+8.29%)
Mar 14, 2019 315.73 315.73 311.61 312.51 1,264,923 -2.93(-0.93%)
Mar 13, 2019 312.05 316.98 311.06 315.44 796,549 +4.03(+1.29%)
Mar 12, 2019 310.69 312.00 304.32 311.41 779,248 +1.66(+0.54%)
Mar 11, 2019 308.00 310.34 306.57 309.75 905,969 +3.36(+1.10%)
Mar 08, 2019 302.87 306.99 294.00 306.39 863,900 +0.94(+0.31%)
Mar 07, 2019 312.01 312.20 304.48 305.45 877,894 -7.06(-2.26%)
Mar 06, 2019 312.11 313.21 308.98 312.51 711,429 +0.27(+0.09%)
Mar 05, 2019 312.98 314.30 310.30 312.24 963,213 +0.74(+0.24%)
Mar 04, 2019 316.97 317.78 308.03 311.50 832,668 -3.80(-1.21%)
Mar 01, 2019 315.61 318.78 313.82 315.30 553,900 +2.81(+0.90%)
Feb 28, 2019 306.02 315.16 304.30 312.49 755,884 +5.38(+1.75%)
Feb 27, 2019 307.48 309.47 305.12 307.11 642,921 -2.89(-0.93%)
Feb 26, 2019 308.65 311.02 308.18 310.00 508,117 +0.95(+0.31%)
Feb 25, 2019 311.54 313.63 308.03 309.05 546,041 -1.67(-0.54%)
Feb 22, 2019 309.63 310.93 308.00 310.72 580,700 +2.70(+0.88%)
Feb 21, 2019 306.28 309.70 304.11 308.02 671,530 +1.71(+0.56%)
Feb 20, 2019 304.63 307.50 303.01 306.31 526,971 +1.66(+0.54%)
Feb 19, 2019 304.10 305.82 299.76 304.65 1,038,415 -1.71(-0.56%)
Feb 15, 2019 307.42 308.52 305.44 306.36 565,500 +1.36(+0.45%)
Feb 14, 2019 302.68 307.59 300.92 305.00 1,257,928 +1.05(+0.35%)
Feb 13, 2019 304.16 304.83 299.72 303.95 622,060 +1.45(+0.48%)
Feb 12, 2019 301.23 305.00 300.73 302.50 535,147 +4.40(+1.48%)
Feb 11, 2019 296.25 302.33 296.25 298.10 668,139 +2.04(+0.69%)
Feb 08, 2019 291.58 296.48 289.25 296.06 782,000 +2.42(+0.82%)
Feb 07, 2019 291.18 294.57 288.09 293.64 463,682 +0.19(+0.06%)
Feb 06, 2019 293.57 295.95 288.05 293.45 506,765 -0.59(-0.20%)
Feb 05, 2019 290.50 296.56 288.68 294.04 998,769 +5.00(+1.73%)
Feb 04, 2019 289.76 289.76 282.90 289.04 764,519 -2.32(-0.80%)
Feb 01, 2019 292.38 293.39 288.01 291.36 519,400 -0.56(-0.19%)
Jan 31, 2019 288.66 294.07 286.04 291.92 491,600 +3.32(+1.15%)
Jan 30, 2019 290.28 290.99 286.40 288.60 538,984 -0.22(-0.08%)
Jan 29, 2019 290.37 290.40 286.13 288.82 516,739 -1.46(-0.50%)
Jan 28, 2019 291.00 291.50 286.33 290.28 554,787 -0.44(-0.15%)
Jan 25, 2019 291.10 293.66 287.63 290.72 570,700 +2.73(+0.95%)
Jan 24, 2019 289.61 289.70 286.12 287.99 353,447 -0.21(-0.07%)
Jan 23, 2019 289.41 292.04 286.13 288.20 630,767 -0.65(-0.23%)
Jan 22, 2019 288.10 294.44 285.82 288.85 846,062 -2.65(-0.91%)
Jan 18, 2019 286.28 292.22 286.08 291.50 990,400 +7.60(+2.68%)
Jan 17, 2019 280.19 284.34 280.00 283.90 679,659 +1.89(+0.67%)
Jan 16, 2019 277.76 282.18 277.51 282.01 472,999 +3.52(+1.26%)
Jan 15, 2019 274.97 280.52 273.31 278.49 570,855 +3.59(+1.31%)
Jan 14, 2019 282.06 282.93 274.89 274.90 928,189 -9.21(-3.24%)
Jan 11, 2019 276.81 284.38 275.87 284.11 893,300 +7.08(+2.56%)
Jan 10, 2019 274.80 277.71 269.29 277.03 965,600 -4.16(-1.48%)
Jan 09, 2019 275.82 282.10 274.92 281.19 707,414 +5.19(+1.88%)
Jan 08, 2019 271.92 276.50 267.43 276.00 919,771 +5.00(+1.85%)
Jan 07, 2019 256.97 271.15 256.97 271.00 1,247,689 +15.97(+6.26%)
Jan 04, 2019 247.08 258.48 246.00 255.03 864,500 +11.67(+4.80%)
Jan 03, 2019 245.83 247.00 240.13 243.36 868,335 -4.61(-1.86%)
Jan 02, 2019 239.96 249.40 239.31 247.97 1,054,988 +3.13(+1.28%)
Dec 31, 2018 240.35 244.86 239.56 244.84 719,700 +5.39(+2.25%)
Dec 28, 2018 243.50 247.09 238.17 239.45 636,900 -2.82(-1.16%)
Dec 27, 2018 238.77 242.50 233.85 242.27 669,599 +0.07(+0.03%)
Dec 26, 2018 230.74 242.42 229.49 242.20 1,014,101 +13.14(+5.74%)
Dec 24, 2018 228.65 234.29 224.43 229.06 659,900 -1.43(-0.62%)
Dec 21, 2018 235.19 238.15 229.26 230.49 1,695,400 -3.52(-1.50%)
Dec 20, 2018 237.85 241.10 230.21 234.01 1,092,394 -5.22(-2.18%)
Dec 19, 2018 243.86 247.14 237.75 239.23 1,267,171 -1.68(-0.70%)
Dec 18, 2018 244.86 248.95 237.55 240.91 1,029,961 -1.04(-0.43%)
Dec 17, 2018 245.56 248.51 240.50 241.95 892,260 -4.90(-1.99%)
Dec 14, 2018 249.20 251.68 246.04 246.85 910,200 -4.67(-1.86%)
Dec 13, 2018 255.73 256.24 250.53 251.52 817,560 -3.63(-1.42%)
Dec 12, 2018 251.46 257.49 248.54 255.15 1,135,068 +7.29(+2.94%)
Dec 11, 2018 255.00 256.93 246.56 247.86 1,156,437 -3.24(-1.29%)
Dec 10, 2018 251.93 254.10 242.74 251.10 2,690,451 -3.37(-1.32%)
Dec 07, 2018 271.45 276.11 252.00 254.47 4,231,000 -38.45(-13.13%)
Dec 06, 2018 285.00 293.55 281.78 292.92 1,742,343 +1.79(+0.61%)
Dec 04, 2018 304.78 308.40 289.21 291.13 1,653,400 -15.36(-5.01%)
Dec 03, 2018 303.88 311.30 302.47 306.49 1,383,800 +8.70(+2.92%)
Nov 30, 2018 300.05 301.95 296.42 297.79 971,100 -2.58(-0.86%)
Nov 29, 2018 298.00 302.71 297.02 300.37 1,096,085 +5.23(+1.77%)
Nov 28, 2018 299.19 302.29 292.57 295.14 1,563,729 -1.69(-0.57%)
Nov 27, 2018 296.43 298.63 293.88 296.83 1,546,321 -4.28(-1.42%)
Nov 26, 2018 306.99 309.22 299.60 301.11 1,143,952 -2.21(-0.73%)
Nov 23, 2018 302.77 307.38 302.33 303.32 334,500 -0.44(-0.14%)
Nov 21, 2018 303.76 303.76 303.76 0 +1.62(+0.54%)
Nov 20, 2018 304.97 310.25 301.01 302.14 1,135,205 -11.14(-3.56%)
Nov 19, 2018 315.38 322.49 311.19 313.28 1,020,711 -0.28(-0.09%)
Nov 16, 2018 311.01 316.64 306.01 313.56 838,400 +1.75(+0.56%)
Nov 15, 2018 312.13 312.52 306.23 311.81 845,804 -1.32(-0.42%)
Nov 14, 2018 315.15 321.73 309.00 313.13 1,182,308 -1.12(-0.36%)
Nov 13, 2018 308.88 314.29 305.51 314.25 802,014 +5.26(+1.70%)
Nov 12, 2018 308.50 312.38 305.50 308.99 1,152,464 +0.87(+0.28%)
Nov 09, 2018 303.70 312.20 302.15 308.12 1,552,000 +3.63(+1.19%)
Nov 08, 2018 281.76 308.88 275.11 304.49 1,928,405 +13.98(+4.81%)
Nov 07, 2018 295.01 297.76 287.00 290.51 1,586,360 -1.28(-0.44%)
Nov 06, 2018 286.20 292.37 285.34 291.79 1,092,969 +6.66(+2.34%)
Nov 05, 2018 283.34 288.65 282.54 285.13 1,134,605 +3.18(+1.13%)
Nov 02, 2018 275.36 282.24 275.04 281.95 957,300 +9.00(+3.30%)
Nov 01, 2018 275.90 277.73 272.21 272.95 703,725 -1.57(-0.57%)
Oct 31, 2018 271.42 277.65 271.41 274.52 939,484 +7.53(+2.82%)
Oct 30, 2018 278.60 279.53 263.94 266.99 1,455,459 -11.51(-4.13%)
Oct 29, 2018 278.43 285.43 275.40 278.50 1,015,695 +3.61(+1.31%)
Oct 26, 2018 268.02 276.07 266.00 274.89 839,800 +2.65(+0.97%)
Oct 25, 2018 267.73 273.61 266.34 272.24 693,334 +5.21(+1.95%)
Oct 24, 2018 271.72 275.24 266.78 267.03 794,677 -5.02(-1.85%)
Oct 23, 2018 270.50 272.42 263.00 272.05 958,982 -2.56(-0.93%)
Oct 22, 2018 271.91 275.15 270.93 274.61 1,138,230 +3.83(+1.41%)
Oct 19, 2018 275.50 277.86 270.62 270.78 977,600 -2.66(-0.97%)
Oct 18, 2018 280.63 283.17 271.26 273.44 846,727 -8.48(-3.01%)
Oct 17, 2018 286.33 287.05 278.96 281.92 521,647 -3.49(-1.22%)
Oct 16, 2018 283.66 286.55 278.23 285.41 731,129 +3.68(+1.31%)
Oct 15, 2018 276.15 285.01 275.08 281.73 882,729 +6.09(+2.21%)
Oct 12, 2018 272.08 277.93 272.00 275.64 1,033,000 +8.07(+3.02%)
Oct 11, 2018 268.76 274.32 264.71 267.57 744,330 -0.56(-0.21%)
Oct 10, 2018 275.27 275.71 267.81 268.13 773,972 -7.55(-2.74%)
Oct 09, 2018 274.32 278.00 272.67 275.68 703,033 +2.19(+0.80%)
Oct 08, 2018 270.37 275.89 270.11 273.49 670,203 +3.64(+1.35%)
Oct 05, 2018 273.73 274.69 265.00 269.85 1,152,300 -5.15(-1.87%)
Oct 04, 2018 277.72 281.98 272.60 275.00 650,814 -3.87(-1.39%)
Oct 03, 2018 280.24 282.62 276.68 278.87 528,814 -1.10(-0.39%)
Oct 02, 2018 283.58 283.58 279.69 279.97 614,465 -2.99(-1.06%)
Oct 01, 2018 284.12 285.24 281.77 282.96 697,560 +0.84(+0.30%)
Sep 28, 2018 278.97 285.51 278.95 282.12 763,800 +2.84(+1.02%)
Sep 27, 2018 279.21 281.06 276.69 279.28 685,831 +0.95(+0.34%)
Sep 26, 2018 278.39 282.92 277.22 278.33 869,073 +0.87(+0.31%)
Sep 25, 2018 281.10 281.95 276.35 277.46 667,308 -3.53(-1.26%)
Sep 24, 2018 280.55 282.95 277.30 280.99 850,440 +0.22(+0.08%)
Sep 21, 2018 285.83 286.53 280.73 280.77 1,144,500 -3.99(-1.40%)
Sep 20, 2018 288.14 289.14 284.22 284.76 1,143,243 -2.40(-0.84%)
Sep 19, 2018 284.87 287.61 280.90 287.16 959,188 +4.29(+1.52%)
Sep 18, 2018 281.05 285.10 278.67 282.87 789,336 +1.42(+0.50%)
Sep 17, 2018 278.71 282.41 276.41 281.45 703,965 +2.35(+0.84%)
Sep 14, 2018 280.11 283.00 278.94 279.10 856,500 -1.42(-0.51%)
Sep 13, 2018 284.30 284.99 279.47 280.52 994,524 -3.11(-1.10%)
Sep 12, 2018 287.41 289.65 282.55 283.63 1,229,136 -3.10(-1.08%)
Sep 11, 2018 285.44 290.30 283.16 286.73 1,041,541 +0.77(+0.27%)
Sep 10, 2018 287.06 287.44 284.27 285.96 985,347 +0.16(+0.06%)
Sep 07, 2018 276.41 288.97 276.35 285.80 2,241,400 +10.14(+3.68%)
Sep 06, 2018 274.99 276.58 270.16 275.66 941,218 +0.73(+0.27%)
Sep 05, 2018 272.95 276.78 269.63 274.93 1,512,675 +0.56(+0.20%)
Sep 04, 2018 260.00 274.98 258.27 274.37 2,295,034 +14.37(+5.53%)
Aug 31, 2018 260.00 260.00 260.00 0 +15.59(+6.38%)
Aug 30, 2018 240.73 246.21 240.57 244.41 1,862,493 +2.68(+1.11%)
Aug 29, 2018 241.77 242.92 240.16 241.73 986,805 -0.74(-0.31%)
Aug 28, 2018 241.67 245.37 239.44 242.47 784,600 +1.63(+0.68%)
Aug 27, 2018 242.00 245.17 239.64 240.84 789,031 -0.83(-0.34%)
Aug 24, 2018 240.10 242.07 237.65 241.67 719,900 +2.27(+0.95%)
Aug 23, 2018 236.11 240.53 234.62 239.40 813,337 +4.70(+2.00%)
Aug 22, 2018 240.06 241.71 233.17 234.70 938,604 -7.48(-3.09%)
Aug 21, 2018 239.85 243.82 239.32 242.18 747,633 +2.86(+1.20%)
Aug 20, 2018 236.00 239.79 235.81 239.32 669,181 +4.28(+1.82%)
Aug 17, 2018 234.43 235.47 231.66 235.04 718,500 +1.87(+0.80%)
Aug 16, 2018 233.90 235.61 232.48 233.17 806,239 +1.19(+0.51%)
Aug 15, 2018 234.50 235.98 231.81 231.98 1,053,242 -4.04(-1.71%)
Aug 14, 2018 233.95 237.94 233.46 236.02 694,682 +2.58(+1.11%)
Aug 13, 2018 236.50 239.77 231.53 233.44 735,957 -3.08(-1.30%)
Aug 10, 2018 234.25 237.49 232.52 236.52 587,200 +0.37(+0.16%)
Aug 09, 2018 236.51 237.74 230.56 236.15 848,414 +0.15(+0.06%)
Aug 08, 2018 238.66 239.47 235.77 236.00 502,917 -3.05(-1.28%)
Aug 07, 2018 236.27 239.89 236.01 239.05 421,168 +2.95(+1.25%)
Aug 06, 2018 234.84 236.28 232.63 236.10 621,691 +1.08(+0.46%)
Aug 03, 2018 235.60 237.51 232.90 235.02 586,400 +0.21(+0.09%)
Aug 02, 2018 233.65 236.30 229.62 234.81 1,102,108 -3.19(-1.34%)
Aug 01, 2018 243.92 245.66 237.71 238.00 717,648 -6.39(-2.61%)
Jul 31, 2018 245.03 246.43 243.66 244.39 484,578 +0.85(+0.35%)
Jul 30, 2018 247.89 249.27 242.18 243.54 623,327 -6.45(-2.58%)
Jul 27, 2018 251.39 253.81 248.66 249.99 488,700 -1.89(-0.75%)
Jul 26, 2018 254.03 257.41 251.17 251.88 429,294 -1.51(-0.60%)
Jul 25, 2018 249.24 254.10 248.00 253.39 730,201 +4.15(+1.67%)
Jul 24, 2018 255.29 255.53 245.76 249.24 752,246 -5.81(-2.28%)
Jul 23, 2018 254.51 257.47 252.93 255.05 549,810 +0.53(+0.21%)
Jul 20, 2018 256.74 259.30 253.46 254.52 645,469 -2.89(-1.12%)
Jul 19, 2018 250.87 258.61 250.24 257.41 781,173 +6.77(+2.70%)
Jul 18, 2018 252.08 253.41 248.28 250.64 828,142 -2.44(-0.96%)
Jul 17, 2018 254.35 256.67 252.71 253.08 661,983 -2.42(-0.95%)
Jul 16, 2018 260.33 260.50 253.95 255.50 864,871 -4.37(-1.68%)
Jul 13, 2018 253.63 260.42 253.45 259.87 944,835 +7.00(+2.77%)
Jul 12, 2018 253.21 254.30 251.71 252.87 625,099 +0.67(+0.27%)
Jul 11, 2018 253.41 253.41 249.80 252.20 560,836 -2.41(-0.95%)
Jul 10, 2018 251.33 254.88 248.62 254.61 794,811 +3.91(+1.56%)
Jul 09, 2018 243.28 252.42 243.28 250.70 862,225 +8.09(+3.33%)
Jul 06, 2018 238.00 244.19 237.87 242.61 1,015,332 +4.75(+2.00%)
Jul 05, 2018 235.81 237.87 232.87 237.86 874,418 +2.58(+1.10%)
Jul 03, 2018 235.28 235.28 235.28 0 +2.74(+1.18%)
Jul 02, 2018 231.12 232.71 228.38 232.54 978,942 -0.92(-0.39%)
Jun 29, 2018 242.05 242.71 233.22 233.46 1,012,752 -6.21(-2.59%)
Jun 28, 2018 236.50 240.92 235.62 239.67 858,402 +3.62(+1.53%)
Jun 27, 2018 239.50 240.72 235.66 236.05 717,313 -2.70(-1.13%)
Jun 26, 2018 242.36 243.68 237.08 238.75 667,016 -2.86(-1.18%)
Jun 25, 2018 248.42 248.42 239.36 241.61 1,052,512 -8.15(-3.26%)
Jun 22, 2018 251.52 251.93 247.85 249.76 760,449 -0.59(-0.24%)
Jun 21, 2018 250.13 252.05 247.53 250.35 636,531 -0.93(-0.37%)
Jun 20, 2018 248.05 252.51 246.41 251.28 971,718 +5.02(+2.04%)
Jun 19, 2018 246.44 248.56 242.76 246.26 955,545 -1.00(-0.40%)
Jun 18, 2018 245.92 249.71 245.91 247.26 772,206 -0.62(-0.25%)
Jun 15, 2018 248.54 246.60 247.88 1,157,311 +1.28(+0.52%)
Jun 14, 2018 247.70 247.78 243.68 246.60 1,454,039 -0.92(-0.37%)
Jun 13, 2018 249.00 251.81 246.93 247.52 1,262,450 -0.77(-0.31%)
Jun 12, 2018 251.28 252.74 247.45 248.29 1,220,708 -3.55(-1.41%)
Jun 11, 2018 253.31 254.24 250.53 251.84 779,403 -1.22(-0.48%)
Jun 08, 2018 255.23 256.59 248.13 253.06 1,100,368 -3.86(-1.50%)
Jun 07, 2018 255.50 259.62 252.00 256.92 1,240,178 +1.07(+0.42%)
Jun 06, 2018 255.85 1,049,683 +1.92(+0.76%)
Jun 05, 2018 252.44 254.98 249.44 253.93 1,198,910 -2.67(-1.04%)
Jun 04, 2018 245.81 257.33 244.43 256.60 1,481,511 +11.45(+4.67%)
Jun 01, 2018 235.99 251.97 234.81 245.15 3,982,122 -1.76(-0.71%)
May 31, 2018 256.14 256.89 246.01 246.91 2,341,326 -6.57(-2.59%)
May 30, 2018 255.43 256.39 250.21 253.48 1,162,459 -0.21(-0.08%)
May 29, 2018 249.44 254.13 248.25 253.69 874,284 +2.64(+1.05%)
May 25, 2018 251.05 251.05 251.05 0 -0.67(-0.27%)
May 24, 2018 252.45 253.22 245.45 251.72 906,845 -1.25(-0.49%)
May 23, 2018 252.07 258.49 251.47 252.97 931,517 +0.28(+0.11%)
May 22, 2018 255.39 257.03 252.27 252.69 570,258 -2.08(-0.82%)
May 21, 2018 258.35 261.40 253.95 254.77 719,440 -0.82(-0.32%)
May 18, 2018 257.19 257.19 255.01 255.59 754,483 -2.01(-0.78%)
May 17, 2018 251.50 258.57 251.50 257.60 807,711 +5.58(+2.21%)
May 16, 2018 251.89 253.49 251.11 252.02 827,387 +1.63(+0.65%)
May 15, 2018 251.50 252.49 246.01 250.39 956,153 +3.35(+1.36%)
May 14, 2018 250.49 250.98 246.20 247.04 568,421 -2.96(-1.18%)
May 11, 2018 247.26 250.12 246.10 250.00 539,614 +2.50(+1.01%)
May 10, 2018 249.79 250.45 245.19 247.50 547,877 -1.40(-0.56%)
May 09, 2018 250.41 250.89 244.46 248.90 826,297 -0.33(-0.13%)
May 08, 2018 251.85 254.16 247.38 249.23 559,115 -3.84(-1.52%)
May 07, 2018 255.00 257.24 252.36 253.07 784,777 -0.67(-0.26%)
May 04, 2018 246.10 255.40 245.18 253.74 917,252 +6.87(+2.78%)
May 03, 2018 246.49 247.98 242.60 246.87 595,100 -1.55(-0.62%)
May 02, 2018 248.91 250.53 243.66 248.42 780,587 -2.20(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.