Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.497 8.375 7.125 8.075 754,376 +0.81(+11.23%)
Jan 30, 2019 6.918 7.625 6.650 7.260 575,829 +0.51(+7.56%)
Jan 29, 2019 7.250 7.250 6.500 6.750 310,188 -0.37(-5.20%)
Jan 28, 2019 7.000 7.500 6.737 7.120 258,998 +0.12(+1.71%)
Jan 25, 2019 7.250 7.500 6.250 7.000 718,704 -0.20(-2.78%)
Jan 24, 2019 6.000 7.750 5.750 7.200 894,846 +1.25(+21.01%)
Jan 23, 2019 5.875 6.375 5.577 5.950 301,237 +0.23(+3.98%)
Jan 22, 2019 5.947 5.973 5.500 5.723 211,527 -0.28(-4.62%)
Jan 18, 2019 6.250 7.125 5.950 6.000 757,404 -0.15(-2.44%)
Jan 17, 2019 5.450 6.365 5.312 6.150 490,528 +0.85(+15.98%)
Jan 16, 2019 5.250 5.600 5.125 5.303 139,010 +0.00(+0.05%)
Jan 15, 2019 5.750 5.750 5.250 5.300 168,956 -0.20(-3.64%)
Jan 14, 2019 5.000 6.000 5.000 5.500 570,730 -0.50(-8.33%)
Jan 11, 2019 5.500 6.500 5.500 6.000 358,816 +0.53(+9.59%)
Jan 10, 2019 5.383 5.588 5.375 5.475 63,264 -0.14(-2.45%)
Jan 09, 2019 5.450 5.750 5.000 5.612 121,053 +0.16(+2.98%)
Jan 08, 2019 6.125 6.125 5.275 5.450 197,186 -0.55(-9.17%)
Jan 07, 2019 5.500 6.500 5.000 6.000 580,884 +0.50(+9.09%)
Jan 04, 2019 5.250 5.750 4.750 5.500 369,888 +0.41(+7.95%)
Jan 03, 2019 4.862 5.332 4.500 5.095 152,838 +0.27(+5.65%)
Jan 02, 2019 4.362 4.985 4.300 4.822 98,462 +0.47(+10.86%)
Dec 31, 2018 4.375 4.375 4.250 4.350 68,152 -0.03(-0.57%)
Dec 28, 2018 4.500 4.500 4.275 4.375 57,904 -0.14(-3.21%)
Dec 27, 2018 4.475 4.593 4.133 4.520 77,089 +0.14(+3.31%)
Dec 26, 2018 4.250 4.662 4.250 4.375 70,869 -0.38(-7.89%)
Dec 24, 2018 4.750 4.750 4.250 4.750 59,120 -0.75(-13.64%)
Dec 21, 2018 4.500 5.500 4.000 5.500 113,440 +0.88(+18.92%)
Dec 20, 2018 4.838 5.000 4.500 4.625 136,746 -0.35(-7.08%)
Dec 19, 2018 4.875 5.122 4.875 4.978 65,998 +0.11(+2.21%)
Dec 18, 2018 5.000 5.150 4.753 4.870 114,203 -0.13(-2.60%)
Dec 17, 2018 5.250 5.250 4.750 5.000 119,790 -0.25(-4.76%)
Dec 14, 2018 5.000 5.500 5.000 5.250 102,732 +0.03(+0.48%)
Dec 13, 2018 5.500 5.575 5.025 5.225 126,197 -0.27(-4.96%)
Dec 12, 2018 5.500 5.625 5.250 5.497 257,149 -0.00(-0.05%)
Dec 11, 2018 5.250 5.500 5.000 5.500 474,410 +0.40(+7.84%)
Dec 10, 2018 5.075 5.125 4.950 5.100 81,365 +0.10(+2.00%)
Dec 07, 2018 5.250 5.500 5.000 5.000 150,200 -0.11(-2.20%)
Dec 06, 2018 5.250 5.680 4.800 5.112 301,807 -0.14(-2.62%)
Dec 04, 2018 5.500 5.750 5.250 5.250 24,708 -0.29(-5.28%)
Dec 03, 2018 5.750 5.750 5.500 5.543 27,947 -0.21(-3.61%)
Nov 30, 2018 5.775 5.875 5.275 5.750 35,008 +0.00(+0.00%)
Nov 29, 2018 5.750 5.875 5.560 5.750 41,256 +0.00(+0.00%)
Nov 28, 2018 6.000 6.000 5.500 5.750 73,927 -0.11(-1.84%)
Nov 27, 2018 6.000 6.000 5.750 5.857 29,968 +0.01(+0.17%)
Nov 26, 2018 6.000 6.000 5.650 5.848 79,748 -0.00(-0.04%)
Nov 23, 2018 5.875 6.075 5.625 5.850 110,708 +0.23(+4.05%)
Nov 21, 2018 5.622 5.622 5.622 0 +0.02(+0.40%)
Nov 20, 2018 5.750 6.000 5.513 5.600 35,402 -0.27(-4.64%)
Nov 19, 2018 6.250 6.375 5.793 5.872 96,685 -0.13(-2.13%)
Nov 16, 2018 6.500 6.750 5.750 6.000 387,516 -5.00(-45.45%)
Nov 15, 2018 13.50 14.22 10.00 11.00 55,959 -2.79(-20.22%)
Nov 14, 2018 14.50 14.50 12.50 13.79 25,293 -0.91(-6.21%)
Nov 13, 2018 15.03 15.57 14.24 14.70 15,685 -0.93(-5.92%)
Nov 12, 2018 17.57 17.75 15.50 15.62 10,539 -1.12(-6.72%)
Nov 09, 2018 17.75 18.75 16.75 16.75 17,348 +0.00(+0.00%)
Nov 08, 2018 17.50 17.75 16.25 16.75 26,664 -1.43(-7.84%)
Nov 07, 2018 17.75 18.50 17.00 18.18 28,711 -0.82(-4.34%)
Nov 06, 2018 18.25 21.20 18.12 19.00 20,766 +0.96(+5.35%)
Nov 05, 2018 17.80 18.37 17.80 18.04 1,951 +0.04(+0.19%)
Nov 02, 2018 17.50 18.25 17.50 18.00 10,064 -0.75(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.