Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

10.00 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 7.500 7.500 7.500 0 +0.00(+0.00%)
Oct 29, 2019 7.500 7.500 7.500 7.500 5,526 +0.00(+0.00%)
Oct 28, 2019 7.600 7.600 7.500 7.500 900 +0.00(+0.00%)
Oct 25, 2019 7.540 7.540 7.500 7.500 1,600 +0.00(+0.00%)
Oct 24, 2019 7.500 7.500 7.500 7.500 674 -0.04(-0.53%)
Oct 23, 2019 7.540 7.540 7.540 7.540 7,000 +0.01(+0.13%)
Oct 22, 2019 7.530 7.530 7.530 7.530 200 +0.00(+0.00%)
Oct 18, 2019 7.530 7.530 7.530 0 -0.02(-0.26%)
Oct 17, 2019 7.550 7.550 7.550 7.550 1,000 -0.05(-0.66%)
Oct 16, 2019 7.700 7.700 7.600 7.600 19,800 -0.10(-1.30%)
Oct 15, 2019 7.700 7.850 7.700 7.700 2,526 +0.00(+0.00%)
Oct 14, 2019 7.700 7.700 7.700 7.700 1,574 -0.20(-2.53%)
Oct 10, 2019 7.900 7.900 7.900 0 +0.20(+2.60%)
Oct 09, 2019 7.780 7.780 7.700 7.700 2,948 -0.10(-1.28%)
Oct 08, 2019 7.790 7.800 7.790 7.800 6,550 -0.10(-1.27%)
Oct 02, 2019 7.900 7.900 7.900 0 -0.01(-0.13%)
Oct 01, 2019 7.910 7.910 7.910 7.910 400 -0.24(-2.94%)
Sep 24, 2019 8.150 8.150 8.150 0 +0.20(+2.52%)
Sep 17, 2019 7.950 7.950 7.950 0 -0.05(-0.62%)
Sep 13, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 12, 2019 8.000 8.000 8.000 8.000 700 +0.00(+0.00%)
Sep 11, 2019 8.000 8.000 8.000 8.000 1,800 -0.08(-0.99%)
Sep 10, 2019 8.080 8.080 8.080 8.080 400 +0.08(+1.00%)
Sep 04, 2019 8.000 8.000 8.000 0 -0.01(-0.12%)
Sep 03, 2019 8.010 8.010 8.000 8.010 6,200 +0.01(+0.12%)
Aug 23, 2019 8.000 8.000 8.000 0 -0.15(-1.84%)
Aug 20, 2019 8.150 8.150 8.150 0 +0.00(+0.00%)
Aug 19, 2019 8.150 8.150 8.150 8.150 100 -0.05(-0.61%)
Aug 16, 2019 8.200 8.200 8.200 8.200 4,100 +0.00(+0.00%)
Aug 15, 2019 8.200 8.200 8.200 8.200 200 +0.00(+0.00%)
Aug 14, 2019 8.200 8.200 8.200 8.200 400 +0.00(+0.00%)
Aug 13, 2019 8.200 8.200 8.200 8.200 21,456 -0.28(-3.30%)
Aug 12, 2019 8.480 8.480 8.480 8.480 4,042 +0.17(+2.05%)
Aug 09, 2019 8.470 8.470 8.310 8.310 700 +0.11(+1.34%)
Aug 07, 2019 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 06, 2019 8.250 8.250 8.200 8.200 3,700 -0.27(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.