Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

1.810 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 2.210 2.210 2.210 0 -0.25(-9.98%)
Apr 24, 2019 2.470 2.470 2.455 2.455 2,100 +0.25(+11.59%)
Apr 12, 2019 2.200 2.200 2.200 0 +0.07(+3.29%)
Apr 11, 2019 2.130 2.130 2.130 2.130 150 +0.07(+3.40%)
Apr 02, 2019 2.060 2.060 2.060 0 +0.17(+9.21%)
Mar 05, 2019 1.886 1.886 1.886 0 -0.10(-5.22%)
Feb 26, 2019 1.990 1.990 1.990 0 +0.19(+10.71%)
Feb 25, 2019 1.798 1.798 1.798 1.798 800 +0.08(+4.51%)
Feb 13, 2019 1.720 1.720 1.720 0 +0.01(+0.58%)
Feb 12, 2019 1.710 1.710 1.710 1.710 651 -0.22(-11.40%)
Feb 11, 2019 1.800 1.930 1.800 1.930 200 -0.12(-5.85%)
Feb 08, 2019 2.010 2.050 2.010 2.050 200 +0.06(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.