Indicators

Nugl Inc (OP: NUGL )

0.0075 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8700	0.8999	0.8050	0.8650	315,900	-0.02(-2.07%)
Jun 27, 2019	0.8900	0.9000	0.8601	0.8833	263,076	-0.01(-0.75%)
Jun 26, 2019	0.8650	0.8900	0.8550	0.8900	140,082	+0.02(+2.30%)
Jun 25, 2019	0.9150	0.9200	0.8510	0.8700	133,572	-0.04(-4.40%)
Jun 24, 2019	0.9580	0.9580	0.8600	0.9100	302,356	-0.02(-2.15%)
Jun 21, 2019	0.9975	0.9980	0.8300	0.9300	254,800	-0.03(-2.74%)
Jun 20, 2019	0.9800	1.040	0.9500	0.9562	384,690	+0.02(+1.72%)
Jun 19, 2019	0.9150	0.9700	0.8900	0.9400	297,799	+0.04(+4.44%)
Jun 18, 2019	0.9550	0.9800	0.8820	0.9000	419,033	-0.05(-5.47%)
Jun 17, 2019	1.000	1.010	0.9510	0.9521	258,005	-0.02(-1.85%)
Jun 14, 2019	1.030	1.030	0.9700	0.9700	157,600	-0.03(-3.00%)
Jun 13, 2019	1.010	1.030	0.9750	1.000	246,096	+0.00(+0.00%)
Jun 12, 2019	1.010	1.040	0.9606	1.000	157,456	+0.00(+0.00%)
Jun 11, 2019	1.030	1.070	0.9800	1.000	243,846	-0.01(-1.48%)
Jun 10, 2019	1.100	1.100	1.000	1.015	187,528	-0.03(-2.40%)
Jun 07, 2019	1.160	1.190	1.020	1.040	338,000	-0.13(-11.11%)
Jun 06, 2019	1.230	1.230	1.110	1.170	126,927	-0.04(-3.31%)
Jun 05, 2019	1.140	1.210	1.110	1.210	408,381	+0.07(+6.37%)
Jun 04, 2019	1.030	1.137	1.010	1.137	168,602	+0.11(+10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.