Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.216 3.237 3.210 3.216 501,064 +0.00(+0.00%)
Jan 30, 2020 3.205 3.232 3.205 3.216 322,988 +0.01(+0.34%)
Jan 29, 2020 3.199 3.243 3.199 3.205 484,844 +0.01(+0.17%)
Jan 28, 2020 3.232 3.232 3.199 3.199 338,566 -0.02(-0.67%)
Jan 27, 2020 3.216 3.243 3.202 3.221 448,672 -0.01(-0.17%)
Jan 24, 2020 3.216 3.243 3.216 3.226 314,922 +0.01(+0.34%)
Jan 23, 2020 3.243 3.243 3.205 3.216 383,449 -0.03(-0.83%)
Jan 22, 2020 3.226 3.248 3.199 3.243 454,064 +0.04(+1.18%)
Jan 21, 2020 3.194 3.226 3.194 3.205 755,626 -0.01(-0.17%)
Jan 17, 2020 3.216 3.229 3.194 3.210 450,735 -0.01(-0.25%)
Jan 16, 2020 3.259 3.264 3.216 3.218 549,464 -0.00(-0.13%)
Jan 15, 2020 3.207 3.244 3.196 3.223 879,627 +0.02(+0.50%)
Jan 14, 2020 3.159 3.207 3.143 3.207 747,860 +0.06(+2.04%)
Jan 13, 2020 3.132 3.164 3.132 3.143 756,340 +0.02(+0.68%)
Jan 10, 2020 3.073 3.153 3.057 3.121 873,055 +0.05(+1.57%)
Jan 09, 2020 3.014 3.078 2.998 3.073 668,961 +0.06(+2.13%)
Jan 08, 2020 3.020 3.020 2.995 3.009 624,242 -0.01(-0.18%)
Jan 07, 2020 2.950 3.020 2.950 3.014 686,138 +0.06(+2.17%)
Jan 06, 2020 2.929 2.966 2.923 2.950 569,608 +0.03(+0.91%)
Jan 03, 2020 2.934 2.950 2.923 2.923 714,573 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.