Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	79.37	79.62	78.26	78.62	39,269	-1.30(-1.62%)
Nov 27, 2020	79.62	79.92	78.19	79.92	12,440	+0.87(+1.11%)
Nov 25, 2020	79.34	79.97	78.37	79.05	29,028	-0.61(-0.77%)
Nov 24, 2020	80.83	80.83	77.44	79.66	44,076	-0.50(-0.62%)
Nov 23, 2020	79.94	81.65	79.51	80.16	28,947	+0.87(+1.10%)
Nov 20, 2020	78.74	79.75	78.59	79.28	17,650	-0.17(-0.21%)
Nov 19, 2020	79.08	79.71	78.00	79.45	16,656	-0.21(-0.26%)
Nov 18, 2020	80.52	80.80	79.06	79.66	16,221	-0.27(-0.34%)
Nov 17, 2020	79.96	80.50	78.78	79.93	29,482	-0.32(-0.40%)
Nov 16, 2020	81.26	81.77	79.20	80.25	44,219	-0.07(-0.08%)
Nov 13, 2020	79.86	81.25	79.17	80.32	30,942	+0.60(+0.76%)
Nov 12, 2020	80.87	81.12	78.98	79.71	26,483	-1.17(-1.44%)
Nov 11, 2020	80.68	81.64	78.78	80.88	55,848	+0.29(+0.36%)
Nov 10, 2020	80.29	83.24	79.70	80.59	47,415	+0.48(+0.60%)
Nov 09, 2020	88.40	88.40	80.08	80.11	59,594	-4.98(-5.86%)
Nov 06, 2020	86.70	88.46	84.82	85.09	35,195	-1.57(-1.81%)
Nov 05, 2020	84.81	86.94	84.81	86.66	17,277	+1.66(+1.96%)
Nov 04, 2020	85.78	85.78	84.27	85.00	12,889	-1.56(-1.80%)
Nov 03, 2020	83.59	86.99	83.23	86.56	26,979	+4.07(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.