Indicators

Forrester Resrch (NQ: FORR )

18.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.86	42.86	41.26	41.40	43,857	-1.85(-4.28%)
Nov 27, 2020	43.57	43.57	42.02	43.25	19,000	-0.45(-1.03%)
Nov 25, 2020	43.60	43.96	43.18	43.70	35,200	-0.30(-0.68%)
Nov 24, 2020	42.78	44.00	42.48	44.00	42,358	+1.68(+3.97%)
Nov 23, 2020	41.90	42.43	41.71	42.32	37,007	+0.50(+1.20%)
Nov 20, 2020	41.24	42.03	41.24	41.82	35,600	+0.14(+0.34%)
Nov 19, 2020	41.89	42.00	41.50	41.68	19,339	-0.42(-1.00%)
Nov 18, 2020	42.40	42.95	42.04	42.10	33,574	-0.30(-0.71%)
Nov 17, 2020	41.23	42.70	40.88	42.40	39,881	+0.79(+1.90%)
Nov 16, 2020	42.31	42.84	41.15	41.61	89,882	-0.01(-0.02%)
Nov 13, 2020	41.49	41.84	41.00	41.62	19,800	+0.51(+1.24%)
Nov 12, 2020	41.29	41.78	40.65	41.11	46,881	-0.64(-1.53%)
Nov 11, 2020	41.21	41.90	41.13	41.75	35,151	+0.43(+1.04%)
Nov 10, 2020	40.55	41.79	39.88	41.32	65,542	+1.38(+3.46%)
Nov 09, 2020	44.94	44.99	39.81	39.94	62,577	-0.09(-0.22%)
Nov 06, 2020	39.68	40.49	38.61	40.03	38,200	+0.35(+0.88%)
Nov 05, 2020	39.15	39.82	38.94	39.68	25,022	+0.62(+1.59%)
Nov 04, 2020	38.62	39.97	37.96	39.06	40,554	-0.02(-0.05%)
Nov 03, 2020	38.71	39.56	38.38	39.08	56,643	+0.66(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.