Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0521 0.0521 0.0521 59,022 +0.00(+1.76%)
Dec 30, 2020 0.0605 0.0631 0.0512 0.0512 59,022 -0.01(-14.67%)
Dec 29, 2020 0.0610 0.0640 0.0510 0.0600 118,821 -0.00(-7.55%)
Dec 28, 2020 0.0590 0.0684 0.0590 0.0649 45,783 -0.00(-0.15%)
Dec 24, 2020 0.0610 0.0652 0.0610 0.0650 16,400 -0.00(-4.41%)
Dec 23, 2020 0.0590 0.0680 0.0590 0.0680 78,650 +0.00(+4.45%)
Dec 22, 2020 0.0745 0.0745 0.0651 0.0651 53,561 -0.00(-4.55%)
Dec 21, 2020 0.0560 0.0750 0.0560 0.0682 30,008 +0.00(+3.49%)
Dec 18, 2020 0.0650 0.0700 0.0650 0.0659 159,100 -0.00(-0.60%)
Dec 17, 2020 0.0655 0.0665 0.0655 0.0663 55,544 -0.00(-0.30%)
Dec 16, 2020 0.0670 0.0723 0.0650 0.0665 16,282 -0.00(-2.21%)
Dec 15, 2020 0.0701 0.0830 0.0680 0.0680 84,413 -0.00(-6.72%)
Dec 14, 2020 0.0840 0.0840 0.0729 0.0729 13,513 -0.01(-7.02%)
Dec 11, 2020 0.1020 0.1020 0.0660 0.0784 263,400 +0.01(+18.79%)
Dec 10, 2020 0.0661 0.0800 0.0660 0.0660 18,930 +0.00(+0.00%)
Dec 09, 2020 0.0650 0.0800 0.0650 0.0660 37,092 -0.01(-12.00%)
Dec 08, 2020 0.0600 0.0800 0.0600 0.0750 25,203 -0.00(-3.35%)
Dec 07, 2020 0.0875 0.0875 0.0700 0.0776 37,023 -0.00(-3.00%)
Dec 04, 2020 0.0800 0.0830 0.0600 0.0800 391,100 +0.01(+7.38%)
Dec 03, 2020 0.0600 0.0850 0.0600 0.0745 53,704 +0.00(+6.43%)
Dec 02, 2020 0.0795 0.0795 0.0620 0.0700 28,905 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.