Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

12.23 -0.05 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	395.36	400.00	362.88	364.96	9,137,656	+12.96(+3.68%)
Feb 27, 2020	330.40	352.00	321.76	352.00	10,542,636	+49.12(+16.22%)
Feb 26, 2020	299.52	314.24	289.12	302.88	8,339,961	-2.08(-0.68%)
Feb 25, 2020	272.96	317.60	270.88	304.96	11,166,774	+22.24(+7.87%)
Feb 24, 2020	274.56	284.00	261.60	282.72	9,021,017	+44.32(+18.59%)
Feb 21, 2020	231.68	244.80	229.44	238.40	5,406,250	+11.52(+5.08%)
Feb 20, 2020	217.76	231.84	216.00	226.88	5,152,991	+9.92(+4.57%)
Feb 19, 2020	216.16	218.56	214.72	216.96	2,243,856	-3.20(-1.45%)
Feb 18, 2020	220.48	224.48	217.12	220.16	2,553,354	+3.84(+1.78%)
Feb 14, 2020	216.96	221.04	215.52	216.32	2,098,256	-2.72(-1.24%)
Feb 13, 2020	221.44	223.52	216.48	219.04	2,102,654	+4.64(+2.16%)
Feb 12, 2020	221.76	222.88	214.08	214.40	2,465,808	-11.52(-5.10%)
Feb 11, 2020	222.08	226.88	220.80	225.92	2,305,439	+0.32(+0.14%)
Feb 10, 2020	232.16	232.16	224.64	225.60	2,217,923	-4.48(-1.95%)
Feb 07, 2020	232.00	234.72	226.40	230.08	2,911,918	+4.64(+2.06%)
Feb 06, 2020	225.28	230.08	224.00	225.44	2,410,980	-1.76(-0.77%)
Feb 05, 2020	228.64	235.68	227.20	227.20	2,953,141	-10.08(-4.25%)
Feb 04, 2020	238.56	240.16	233.76	237.28	2,945,451	-12.00(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.