Indicators

Iqstel Inc (OP: )

0.2140 UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1625	0.1800	0.1360	0.1600	1,552,200	+0.02(+11.73%)
Feb 27, 2020	0.2160	0.2500	0.1310	0.1432	2,552,636	-0.09(-37.74%)
Feb 26, 2020	0.3351	0.3551	0.2180	0.2300	4,106,648	-0.18(-43.90%)
Feb 25, 2020	0.3400	0.5174	0.2960	0.4100	3,626,297	+0.08(+24.24%)
Feb 24, 2020	0.1950	0.3300	0.1500	0.3300	6,914,710	+0.15(+83.64%)
Feb 21, 2020	0.1400	0.1878	0.1055	0.1797	2,259,300	+0.04(+28.36%)
Feb 20, 2020	0.0800	0.1750	0.0800	0.1400	2,618,360	+0.06(+75.00%)
Feb 19, 2020	0.0600	0.0800	0.0550	0.0800	814,303	+0.02(+33.33%)
Feb 18, 2020	0.0820	0.0820	0.0600	0.0600	475,657	-0.01(-19.89%)
Feb 14, 2020	0.0689	0.0890	0.0680	0.0749	1,059,400	+0.01(+17.03%)
Feb 13, 2020	0.0754	0.0899	0.0550	0.0640	1,138,639	-0.02(-20.00%)
Feb 12, 2020	0.1000	0.1000	0.0776	0.0800	1,183,196	-0.01(-11.11%)
Feb 11, 2020	0.1000	0.1050	0.0800	0.0900	731,684	-0.01(-14.29%)
Feb 10, 2020	0.1065	0.1065	0.0891	0.1050	266,984	-0.00(-1.22%)
Feb 07, 2020	0.0900	0.1070	0.0820	0.1063	1,141,100	+0.02(+18.11%)
Feb 06, 2020	0.0865	0.1039	0.0678	0.0900	910,520	+0.02(+23.29%)
Feb 05, 2020	0.0800	0.0800	0.0610	0.0730	269,610	+0.01(+12.14%)
Feb 04, 2020	0.1020	0.1020	0.0651	0.0651	379,859	-0.01(-17.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.