Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.901	2.923	2.786	2.852	3,228,720	-0.11(-3.87%)
Feb 27, 2020	2.977	3.038	2.792	2.966	1,400,341	-0.09(-3.04%)
Feb 26, 2020	3.005	3.114	2.979	3.059	1,057,916	+0.11(+3.61%)
Feb 25, 2020	3.333	3.333	2.945	2.953	1,765,168	-0.37(-11.10%)
Feb 24, 2020	3.333	3.338	3.300	3.322	498,955	-0.03(-0.98%)
Feb 21, 2020	3.338	3.360	3.305	3.354	458,526	+0.00(+0.00%)
Feb 20, 2020	3.343	3.365	3.340	3.354	306,819	+0.02(+0.49%)
Feb 19, 2020	3.327	3.349	3.327	3.338	202,403	+0.01(+0.33%)
Feb 18, 2020	3.365	3.376	3.305	3.327	484,650	-0.04(-1.14%)
Feb 14, 2020	3.404	3.404	3.360	3.365	394,826	-0.03(-0.81%)
Feb 13, 2020	3.376	3.398	3.365	3.393	454,720	+0.02(+0.60%)
Feb 12, 2020	3.345	3.378	3.335	3.372	425,628	+0.04(+1.30%)
Feb 11, 2020	3.351	3.351	3.324	3.329	352,182	-0.02(-0.48%)
Feb 10, 2020	3.351	3.351	3.318	3.345	419,609	-0.01(-0.16%)
Feb 07, 2020	3.372	3.383	3.335	3.351	568,785	-0.02(-0.48%)
Feb 06, 2020	3.340	3.378	3.318	3.367	539,032	+0.06(+1.80%)
Feb 05, 2020	3.275	3.318	3.275	3.308	481,432	+0.04(+1.16%)
Feb 04, 2020	3.281	3.286	3.264	3.270	494,947	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.