Indicators

Trevena Inc (NQ: TRVN )

4.700 -0.190 (-3.89%)

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	412.50	500.00	400.00	446.75	1,687	+34.25(+8.30%)
Feb 27, 2020	431.25	431.25	406.25	412.50	1,152	-25.00(-5.71%)
Feb 26, 2020	443.75	450.00	425.00	437.50	599	-4.81(-1.09%)
Feb 25, 2020	456.12	462.44	418.75	442.31	2,112	-16.94(-3.69%)
Feb 24, 2020	468.75	475.00	444.81	459.25	1,678	-10.56(-2.25%)
Feb 21, 2020	475.00	481.19	462.50	469.81	755	-11.38(-2.36%)
Feb 20, 2020	468.75	481.25	463.12	481.19	747	+6.19(+1.30%)
Feb 19, 2020	468.75	475.00	456.25	475.00	748	+6.12(+1.31%)
Feb 18, 2020	487.50	496.81	463.19	468.88	1,232	-18.56(-3.81%)
Feb 14, 2020	487.50	493.75	475.00	487.44	841	+4.94(+1.02%)
Feb 13, 2020	506.25	506.25	471.88	482.50	1,272	-4.94(-1.01%)
Feb 12, 2020	512.50	518.75	470.31	487.44	1,171	-18.81(-3.72%)
Feb 11, 2020	500.00	525.00	500.00	506.25	1,258	+12.56(+2.54%)
Feb 10, 2020	525.00	537.44	481.44	493.69	1,713	-15.69(-3.08%)
Feb 07, 2020	518.75	537.50	509.38	509.38	570	-21.88(-4.12%)
Feb 06, 2020	525.00	550.00	512.50	531.25	568	+12.50(+2.41%)
Feb 05, 2020	533.00	543.75	500.00	518.75	893	-15.00(-2.81%)
Feb 04, 2020	565.31	565.31	523.06	533.75	1,013	-28.75(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.