Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.6550 -0.0300 (-4.38%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Apr 29, 2020 0.8500 0.8500 0.8400 0.8400 4,507 -0.01(-1.18%)
Apr 28, 2020 0.8500 0.8500 0.8500 0.8500 16,127 +0.00(+0.00%)
Apr 27, 2020 0.8500 0.8500 0.8500 0.8500 31,522 +0.00(+0.00%)
Apr 24, 2020 0.8500 0.8500 0.8500 0.8500 10,100 +0.00(+0.00%)
Apr 23, 2020 0.8500 0.8500 0.8500 0.8500 11,004 +0.00(+0.00%)
Apr 22, 2020 0.8500 0.8500 0.8350 0.8500 60,005 +0.03(+3.91%)
Apr 21, 2020 0.8180 0.8180 0.8180 0.8180 580 -0.03(-3.76%)
Apr 20, 2020 0.8500 0.8500 0.8500 5 +0.00(+0.00%)
Apr 17, 2020 0.8600 0.8600 0.8200 0.8500 62,200 +0.00(+0.00%)
Apr 16, 2020 0.8500 0.8750 0.8200 0.8500 23,579 +0.00(+0.00%)
Apr 15, 2020 0.9000 0.9000 0.8125 0.8500 31,584 -0.11(-11.46%)
Apr 14, 2020 0.9200 0.9700 0.9200 0.9600 12,053 +0.06(+6.67%)
Apr 13, 2020 0.8400 0.9000 0.8400 0.9000 8,386 +0.07(+8.43%)
Apr 09, 2020 0.8300 0.8500 0.8150 0.8300 10,800 -0.01(-1.19%)
Apr 08, 2020 0.8400 0.8400 0.8400 22 +0.00(+0.00%)
Apr 07, 2020 0.8400 0.8400 0.8400 0.8400 1,000 +0.00(+0.00%)
Apr 06, 2020 0.8400 0.8500 0.8400 0.8400 10,300 +0.01(+1.20%)
Apr 03, 2020 0.8300 0.8300 0.8300 81 +0.00(+0.00%)
Apr 02, 2020 0.8300 0.8300 0.8300 0.8300 1,000 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.