Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0850 0.1000 0.0850 0.0994 86,120 -0.01(-5.33%)
Apr 29, 2020 0.0950 0.1190 0.0900 0.1050 38,539 +0.01(+13.51%)
Apr 28, 2020 0.0900 0.0925 0.0850 0.0925 19,811 +0.00(+2.78%)
Apr 27, 2020 0.0860 0.1300 0.0850 0.0900 76,837 +0.00(+0.00%)
Apr 24, 2020 0.0860 0.1000 0.0860 0.0900 17,600 -0.01(-10.00%)
Apr 23, 2020 0.0860 0.1178 0.0860 0.1000 75,218 +0.01(+5.26%)
Apr 22, 2020 0.0860 0.1000 0.0860 0.0950 21,776 +0.01(+5.56%)
Apr 21, 2020 0.0860 0.1000 0.0860 0.0900 3,271 +0.00(+4.65%)
Apr 20, 2020 0.0800 0.1000 0.0800 0.0860 56,023 -0.01(-8.99%)
Apr 17, 2020 0.1055 0.1055 0.0700 0.0945 125,800 -0.00(-4.06%)
Apr 16, 2020 0.1055 0.1055 0.0980 0.0985 10,077 -0.00(-1.50%)
Apr 15, 2020 0.0980 0.1055 0.0980 0.1000 5,528 +0.00(+2.04%)
Apr 14, 2020 0.1055 0.1055 0.0980 0.0980 31,228 -0.00(-2.00%)
Apr 13, 2020 0.0980 0.1055 0.0980 0.1000 35,609 +0.00(+0.00%)
Apr 09, 2020 0.0980 0.1055 0.0980 0.1000 65,200 +0.00(+0.00%)
Apr 08, 2020 0.0980 0.1175 0.0980 0.1000 57,910 -0.01(-13.04%)
Apr 07, 2020 0.1150 0.1220 0.0955 0.1150 47,297 +0.01(+8.08%)
Apr 06, 2020 0.1300 0.1300 0.1000 0.1064 52,707 -0.00(-3.27%)
Apr 03, 2020 0.1100 0.1100 0.1000 0.1100 11,300 -0.01(-4.35%)
Apr 02, 2020 0.1200 0.1200 0.0940 0.1150 16,650 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.