Indicators

Ssb Bancorp Inc (OP: SSBP )

9.250 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2020		6.560	6.560	6.560	0	+0.06(+0.92%)
Jul 23, 2020	6.650	6.650	6.500	6.500	8,055	-0.75(-10.34%)
Jul 22, 2020	7.250	7.250	7.250	7.250	500	+0.45(+6.62%)
Jul 15, 2020		6.800	6.800	6.800	0	+0.02(+0.37%)
Jul 10, 2020		6.775	6.775	6.775	0	-0.12(-1.81%)
Jul 09, 2020	6.900	6.900	6.900	6.900	567	+0.00(+0.00%)
Jul 08, 2020		6.900	6.900	6.900	25	+0.00(+0.00%)
Jul 07, 2020		6.900	6.900	6.900	7	+0.00(+0.00%)
Jul 01, 2020		6.900	6.900	6.900	0	-0.60(-8.00%)
Jun 18, 2020		7.500	7.500	7.500	0	+0.00(+0.00%)
Jun 17, 2020	7.500	7.500	7.500	7.500	500	-0.50(-6.25%)
Jun 15, 2020		8.000	8.000	8.000	0	+0.20(+2.56%)
Jun 09, 2020		7.800	7.800	7.800	0	+1.00(+14.71%)
Jun 08, 2020	6.800	6.800	6.800	6.800	500	-0.30(-4.23%)
May 28, 2020		7.100	7.100	7.100	0	-0.05(-0.70%)
May 26, 2020		7.150	7.150	7.150	0	+0.00(+0.00%)
May 22, 2020	6.600	7.450	6.600	7.150	1,000	-0.32(-4.35%)
May 15, 2020		7.475	7.475	7.475	0	+0.47(+6.79%)
May 11, 2020		7.000	7.000	7.000	0	+1.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.