Indicators

Red Light Holland Corp (OP: TRUFF )

0.0440 +0.0015 (+3.53%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0986	0.1024	0.0868	0.0906	472,030	-0.01(-9.22%)
Nov 27, 2020	0.0960	0.1003	0.0924	0.0998	353,400	+0.02(+29.44%)
Nov 25, 2020	0.0770	0.0779	0.0692	0.0771	279,300	+0.00(+6.79%)
Nov 24, 2020	0.0662	0.0807	0.0647	0.0722	988,788	+0.01(+20.33%)
Nov 23, 2020	0.0612	0.0651	0.0538	0.0600	70,590	-0.00(-1.80%)
Nov 20, 2020	0.0614	0.0632	0.0608	0.0611	43,500	+0.00(+2.86%)
Nov 19, 2020	0.0524	0.0623	0.0524	0.0594	34,400	-0.01(-8.19%)
Nov 18, 2020	0.0647	0.0651	0.0574	0.0647	29,150	-0.00(-0.46%)
Nov 17, 2020	0.0592	0.0650	0.0573	0.0650	183,900	+0.01(+9.80%)
Nov 16, 2020	0.0573	0.0641	0.0572	0.0592	37,317	+0.00(+3.86%)
Nov 13, 2020	0.0533	0.0605	0.0533	0.0570	27,000	-0.00(-3.39%)
Nov 12, 2020	0.0611	0.0649	0.0590	0.0590	104,807	-0.01(-8.81%)
Nov 11, 2020	0.0574	0.0647	0.0574	0.0647	63,867	+0.00(+7.83%)
Nov 10, 2020	0.0576	0.0612	0.0575	0.0600	97,098	+0.01(+19.05%)
Nov 09, 2020	0.0510	0.0538	0.0504	0.0504	19,990	-0.00(-5.97%)
Nov 06, 2020	0.0536	0.0536	0.0536	0.0536	2,100	-0.00(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.