Indicators

Visteon Corp (NQ: VC )

115.12 +0.68 (+0.59%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	121.27	121.93	119.26	120.85	299,362	-0.62(-0.51%)
Nov 27, 2020	119.25	121.64	118.69	121.47	112,600	+2.23(+1.87%)
Nov 25, 2020	122.05	123.57	118.33	119.24	238,500	-4.72(-3.81%)
Nov 24, 2020	122.95	127.89	121.37	123.96	424,364	+3.62(+3.01%)
Nov 23, 2020	115.60	121.26	115.60	120.34	293,218	+5.43(+4.73%)
Nov 20, 2020	112.09	115.39	112.09	114.91	265,000	+1.69(+1.49%)
Nov 19, 2020	112.20	113.71	110.28	113.22	362,550	+1.52(+1.36%)
Nov 18, 2020	110.55	113.40	109.21	111.70	369,316	+2.19(+2.00%)
Nov 17, 2020	108.70	109.90	106.91	109.51	271,649	-0.27(-0.25%)
Nov 16, 2020	106.83	110.03	105.50	109.78	248,071	+4.60(+4.37%)
Nov 13, 2020	102.12	105.64	102.12	105.18	226,800	+4.58(+4.55%)
Nov 12, 2020	101.53	102.35	99.02	100.60	229,980	-1.98(-1.93%)
Nov 11, 2020	104.78	105.32	99.73	102.58	259,423	-1.31(-1.26%)
Nov 10, 2020	101.99	105.82	100.02	103.89	277,692	+3.55(+3.54%)
Nov 09, 2020	104.21	104.83	98.63	100.34	560,759	+3.84(+3.98%)
Nov 06, 2020	96.03	97.80	95.38	96.50	194,400	+0.28(+0.29%)
Nov 05, 2020	93.55	97.08	93.55	96.22	319,149	+3.66(+3.95%)
Nov 04, 2020	92.91	94.64	91.61	92.56	281,716	+0.17(+0.18%)
Nov 03, 2020	91.85	93.85	91.54	92.39	407,138	+2.35(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.