Indicators

Cordovacann Corp (OP: LVRLF )

0.0687 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1800	0.2000	0.1301	0.1549	82,100	-0.03(-17.39%)
Feb 27, 2020	0.1400	0.2000	0.1374	0.1875	89,285	-0.01(-4.73%)
Feb 26, 2020	0.1900	0.2100	0.1295	0.1968	51,425	+0.01(+3.58%)
Feb 25, 2020	0.1500	0.1900	0.1500	0.1900	1,200	+0.00(+0.00%)
Feb 24, 2020	0.1700	0.1900	0.1500	0.1900	76,300	+0.00(+0.00%)
Feb 21, 2020	0.1600	0.1900	0.1600	0.1900	8,600	+0.01(+5.56%)
Feb 20, 2020	0.1800	0.1810	0.1750	0.1800	24,200	+0.00(+2.04%)
Feb 19, 2020	0.1882	0.1974	0.1544	0.1764	78,652	+0.03(+18.31%)
Feb 18, 2020	0.1800	0.1800	0.1400	0.1491	72,840	-0.01(-4.55%)
Feb 13, 2020		0.1562	0.1562	0.1562	0	-0.01(-7.68%)
Feb 12, 2020	0.1850	0.1850	0.1300	0.1692	49,300	+0.02(+15.10%)
Feb 11, 2020	0.1633	0.1633	0.1100	0.1470	125,927	+0.04(+33.64%)
Feb 10, 2020	0.1146	0.1633	0.1000	0.1100	223,779	-0.01(-5.09%)
Feb 06, 2020		0.1159	0.1159	0.1159	0	+0.00(+3.95%)
Feb 05, 2020	0.0835	0.1115	0.0835	0.1115	3,700	-0.01(-7.16%)
Feb 04, 2020	0.1166	0.1240	0.0950	0.1201	150,375	-0.02(-16.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.