Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

3.270 +0.060 (+1.87%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 114.00 123.98 102.00 106.00 5,623 -4.00(-3.64%)
Feb 27, 2020 120.00 122.76 100.02 110.00 2,388 -14.00(-11.29%)
Feb 26, 2020 126.00 130.00 122.00 124.00 1,446 -1.44(-1.15%)
Feb 25, 2020 137.86 139.40 121.40 125.44 5,743 -15.56(-11.04%)
Feb 24, 2020 150.00 152.00 138.00 141.00 5,181 -9.60(-6.37%)
Feb 21, 2020 144.00 154.00 136.02 150.60 7,706 +8.60(+6.06%)
Feb 20, 2020 146.00 156.00 134.00 142.00 4,895 -3.00(-2.07%)
Feb 19, 2020 156.00 156.42 142.36 145.00 1,853 -12.94(-8.19%)
Feb 18, 2020 159.80 164.00 150.20 157.94 2,215 -0.24(-0.15%)
Feb 14, 2020 188.00 188.00 154.20 158.18 4,797 +6.98(+4.62%)
Feb 13, 2020 158.00 160.00 149.00 151.20 1,589 -2.80(-1.82%)
Feb 12, 2020 140.00 160.00 140.00 154.00 488 +11.24(+7.87%)
Feb 11, 2020 143.16 144.00 134.40 142.76 274 -4.84(-3.28%)
Feb 10, 2020 140.22 147.60 132.00 147.60 310 +5.60(+3.94%)
Feb 07, 2020 148.00 148.00 140.00 142.00 226 -2.00(-1.39%)
Feb 06, 2020 145.60 148.00 139.00 144.00 382 +2.00(+1.41%)
Feb 05, 2020 142.00 156.96 142.00 142.00 674 -3.18(-2.19%)
Feb 04, 2020 143.02 154.60 142.00 145.18 652 +2.98(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.