Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	215.43	215.84	209.96	214.59	3,226,504	-1.29(-0.60%)
Jul 30, 2020	216.10	217.35	215.05	215.88	2,243,553	-2.38(-1.09%)
Jul 29, 2020	219.61	221.76	215.53	218.25	3,747,467	-5.63(-2.52%)
Jul 28, 2020	223.17	226.63	222.57	223.88	2,583,346	+1.42(+0.64%)
Jul 27, 2020	216.89	223.74	216.66	222.46	2,457,996	+4.97(+2.29%)
Jul 24, 2020	220.37	220.87	215.31	217.49	2,494,617	-3.74(-1.69%)
Jul 23, 2020	227.63	228.03	220.66	221.23	2,886,584	-4.16(-1.84%)
Jul 22, 2020	227.85	228.03	224.35	225.38	1,822,157	-0.82(-0.36%)
Jul 21, 2020	226.82	228.06	225.65	226.20	2,077,017	-2.67(-1.16%)
Jul 20, 2020	228.10	230.51	226.56	228.87	1,707,564	+2.18(+0.96%)
Jul 17, 2020	225.14	227.99	223.44	226.68	2,331,684	+2.86(+1.28%)
Jul 16, 2020	221.07	223.90	219.19	223.82	1,745,576	+1.66(+0.75%)
Jul 15, 2020	223.27	223.27	219.94	222.16	1,881,421	+0.19(+0.09%)
Jul 14, 2020	212.91	222.59	210.91	221.97	2,699,732	+2.68(+1.22%)
Jul 13, 2020	219.11	224.02	218.63	219.30	2,882,525	+0.88(+0.40%)
Jul 10, 2020	219.83	220.64	216.69	218.42	1,512,117	-2.30(-1.04%)
Jul 09, 2020	219.48	222.62	218.25	220.72	1,983,460	+1.46(+0.66%)
Jul 08, 2020	222.03	222.75	218.60	219.26	2,273,184	-2.76(-1.24%)
Jul 07, 2020	222.42	227.08	221.09	222.03	2,697,603	-2.72(-1.21%)
Jul 06, 2020	228.06	232.39	222.68	224.74	3,945,482	-1.75(-0.77%)
Jul 02, 2020	221.78	229.31	221.78	226.49	3,806,061	+2.74(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amgen (NQ: AMGN )

Historical Prices

Sections

Services

Contact Information

Follow Us