Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.612 1.655 1.593 1.636 401,254 +0.03(+1.91%)
Aug 28, 2020 1.624 1.624 1.593 1.606 294,540 -0.02(-1.13%)
Aug 27, 2020 1.612 1.636 1.599 1.624 346,552 +0.03(+1.92%)
Aug 26, 2020 1.618 1.618 1.587 1.593 333,805 -0.01(-0.76%)
Aug 25, 2020 1.630 1.630 1.593 1.606 226,026 +0.00(+0.00%)
Aug 24, 2020 1.593 1.630 1.593 1.606 471,650 +0.00(+0.00%)
Aug 21, 2020 1.606 1.618 1.587 1.606 490,846 -0.02(-1.13%)
Aug 20, 2020 1.630 1.642 1.599 1.624 365,246 -0.01(-0.38%)
Aug 19, 2020 1.642 1.661 1.630 1.630 307,833 -0.02(-1.11%)
Aug 18, 2020 1.661 1.667 1.630 1.648 434,260 -0.02(-1.10%)
Aug 17, 2020 1.685 1.685 1.655 1.667 521,872 -0.02(-1.09%)
Aug 14, 2020 1.685 1.710 1.685 1.685 276,590 -0.01(-0.54%)
Aug 13, 2020 1.737 1.755 1.676 1.694 576,518 -0.03(-1.75%)
Aug 12, 2020 1.749 1.755 1.700 1.725 406,201 -0.02(-1.38%)
Aug 11, 2020 1.725 1.767 1.725 1.749 445,280 +0.04(+2.12%)
Aug 10, 2020 1.670 1.719 1.670 1.713 444,201 +0.04(+2.54%)
Aug 07, 2020 1.676 1.686 1.664 1.670 477,891 +0.01(+0.73%)
Aug 06, 2020 1.670 1.682 1.646 1.658 718,443 -0.04(-2.49%)
Aug 05, 2020 1.725 1.725 1.676 1.700 426,542 -0.02(-1.40%)
Aug 04, 2020 1.707 1.725 1.700 1.725 281,258 +0.03(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.