Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag ADR (OP: SWGAY )

10.76 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.01 10.01 9.830 9.915 150,566 -0.48(-4.57%)
Apr 29, 2020 10.27 10.55 10.27 10.39 45,756 +0.42(+4.21%)
Apr 28, 2020 10.04 10.11 9.970 9.970 53,753 +0.24(+2.47%)
Apr 27, 2020 9.520 9.750 9.510 9.730 148,753 +0.29(+3.07%)
Apr 24, 2020 9.430 9.530 9.260 9.440 37,800 -0.12(-1.20%)
Apr 23, 2020 9.540 9.750 9.500 9.555 46,821 -0.03(-0.26%)
Apr 22, 2020 9.500 9.640 9.420 9.580 60,172 -0.05(-0.52%)
Apr 21, 2020 9.760 9.800 9.610 9.630 86,087 -0.36(-3.60%)
Apr 20, 2020 9.915 10.26 9.915 9.990 58,179 -0.31(-3.01%)
Apr 17, 2020 10.14 10.34 10.13 10.30 41,200 +0.47(+4.78%)
Apr 16, 2020 9.820 9.970 9.720 9.830 106,796 -0.07(-0.71%)
Apr 15, 2020 9.950 10.01 9.860 9.900 80,413 -0.73(-6.87%)
Apr 14, 2020 10.50 10.72 10.46 10.63 168,889 +0.44(+4.32%)
Apr 13, 2020 10.62 10.62 9.880 10.19 97,013 -0.15(-1.40%)
Apr 09, 2020 10.28 10.49 10.26 10.34 107,700 -0.10(-1.01%)
Apr 08, 2020 10.30 10.45 10.27 10.44 119,258 +0.07(+0.68%)
Apr 07, 2020 10.69 10.69 10.22 10.37 164,839 +0.28(+2.78%)
Apr 06, 2020 9.850 10.09 9.800 10.09 269,466 +0.72(+7.74%)
Apr 03, 2020 9.280 9.400 9.140 9.365 176,500 -0.17(-1.80%)
Apr 02, 2020 9.450 9.730 9.410 9.537 96,983 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.