Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.310 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		5.250	5.250	5.250	0	+0.01(+0.19%)
Apr 29, 2020	5.240	5.240	5.240	5.240	500	+0.36(+7.38%)
Apr 28, 2020	4.624	4.880	4.624	4.880	720	+0.57(+13.23%)
Apr 27, 2020		4.310	4.310	4.310	49	+0.00(+0.00%)
Apr 24, 2020	4.310	4.310	4.310	4.310	200	-0.01(-0.23%)
Apr 21, 2020		4.320	4.320	4.320	0	+0.00(+0.00%)
Apr 20, 2020	4.450	4.450	4.320	4.320	250	-0.22(-4.85%)
Apr 17, 2020	4.540	4.540	4.540	4.540	500	+0.28(+6.57%)
Apr 16, 2020		4.260	4.260	4.260	8	+0.00(+0.00%)
Apr 15, 2020	4.260	4.260	4.260	4.260	600	-0.04(-0.93%)
Apr 14, 2020		4.300	4.300	4.300	114	+0.00(+0.00%)
Apr 09, 2020		4.300	4.300	4.300	0	-0.08(-1.83%)
Apr 08, 2020	4.430	4.430	4.380	4.380	4,902	-0.05(-1.10%)
Apr 07, 2020	4.500	4.500	4.429	4.429	1,255	+0.13(+3.00%)
Apr 06, 2020	4.300	4.300	4.300	4.300	100	+0.30(+7.50%)
Apr 03, 2020	4.000	4.000	4.000	4.000	100	-0.19(-4.53%)
Apr 02, 2020	4.190	4.190	4.190	4.190	4,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.