Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	190.85	191.78	188.86	191.49	3,696,340	-0.78(-0.40%)
Oct 29, 2020	188.57	194.48	185.61	192.27	3,391,321	+1.27(+0.67%)
Oct 28, 2020	193.32	195.13	190.60	191.00	3,254,809	-6.25(-3.17%)
Oct 27, 2020	198.66	199.44	196.96	197.25	2,190,767	-1.26(-0.64%)
Oct 26, 2020	199.50	201.46	195.77	198.51	3,497,381	-2.00(-1.00%)
Oct 23, 2020	201.89	203.08	199.75	200.51	2,383,866	-0.72(-0.36%)
Oct 22, 2020	201.34	202.96	199.63	201.23	2,461,673	-0.87(-0.43%)
Oct 21, 2020	202.54	204.00	200.85	202.11	2,241,092	-1.88(-0.92%)
Oct 20, 2020	203.95	205.58	202.45	203.99	2,210,049	+0.34(+0.17%)
Oct 19, 2020	208.50	209.58	203.03	203.64	3,114,776	-4.42(-2.13%)
Oct 16, 2020	207.74	211.10	206.37	208.07	2,333,678	+0.63(+0.30%)
Oct 15, 2020	208.31	209.19	205.55	207.44	2,867,477	-2.33(-1.11%)
Oct 14, 2020	212.20	213.85	209.37	209.77	3,052,141	-1.49(-0.71%)
Oct 13, 2020	211.14	213.50	210.85	211.26	2,340,307	-0.15(-0.07%)
Oct 12, 2020	209.84	213.54	208.10	211.41	3,264,664	+2.48(+1.19%)
Oct 09, 2020	210.52	211.47	206.57	208.93	4,738,842	-2.99(-1.41%)
Oct 08, 2020	220.03	220.72	210.96	211.92	6,334,581	-15.52(-6.82%)
Oct 07, 2020	224.17	228.09	223.41	227.44	2,087,746	+4.40(+1.97%)
Oct 06, 2020	227.20	227.20	222.56	223.04	2,754,593	-2.93(-1.30%)
Oct 05, 2020	217.60	226.54	217.35	225.98	3,231,256	+9.36(+4.32%)
Oct 02, 2020	222.79	224.78	215.38	216.62	2,848,585	-8.81(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amgen (NQ: AMGN )

Historical Prices

Sections

Services

Contact Information

Follow Us