Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.230 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.692 1.711 1.650 1.692 636,201 +0.04(+2.19%)
Jun 29, 2020 1.692 1.704 1.632 1.656 377,079 -0.02(-1.08%)
Jun 26, 2020 1.674 1.698 1.650 1.674 439,757 +0.00(+0.00%)
Jun 25, 2020 1.638 1.686 1.632 1.674 145,131 +0.03(+1.84%)
Jun 24, 2020 1.704 1.711 1.614 1.644 425,050 -0.09(-5.23%)
Jun 23, 2020 1.753 1.757 1.704 1.735 366,846 +0.02(+1.06%)
Jun 22, 2020 1.662 1.723 1.620 1.717 1,022,182 +0.09(+5.38%)
Jun 19, 2020 1.880 1.898 1.626 1.629 1,584,482 -0.23(-12.22%)
Jun 18, 2020 1.898 1.916 1.819 1.856 642,477 -0.04(-2.23%)
Jun 17, 2020 2.007 2.025 1.880 1.898 649,995 -0.11(-5.42%)
Jun 16, 2020 2.049 2.103 2.001 2.007 367,511 +0.01(+0.61%)
Jun 15, 2020 1.989 2.085 1.946 1.995 645,170 -0.02(-0.90%)
Jun 12, 2020 1.983 2.037 1.862 2.013 750,962 +0.11(+5.95%)
Jun 11, 2020 1.971 1.983 1.846 1.900 1,416,724 -0.13(-6.41%)
Jun 10, 2020 2.095 2.113 1.935 2.030 932,833 -0.08(-3.65%)
Jun 09, 2020 2.202 2.213 2.042 2.107 757,065 -0.09(-4.04%)
Jun 08, 2020 2.089 2.196 2.071 2.196 986,720 +0.16(+7.85%)
Jun 05, 2020 2.071 2.125 2.006 2.036 783,867 +0.07(+3.30%)
Jun 04, 2020 2.083 2.095 1.959 1.971 944,157 -0.12(-5.67%)
Jun 03, 2020 2.024 2.113 2.018 2.089 786,848 +0.12(+6.33%)
Jun 02, 2020 1.929 2.036 1.929 1.965 1,085,313 +0.05(+2.79%)
Jun 01, 2020 1.781 1.935 1.781 1.912 856,475 +0.15(+8.39%)
May 29, 2020 1.823 1.858 1.722 1.764 746,524 +0.00(+0.00%)
May 28, 2020 1.770 1.917 1.716 1.764 1,400,264 -0.01(-0.33%)
May 27, 2020 1.669 1.787 1.669 1.770 1,053,277 +0.11(+6.41%)
May 26, 2020 1.604 1.675 1.583 1.663 875,029 +0.12(+8.08%)
May 22, 2020 1.533 1.555 1.491 1.539 303,307 +0.02(+1.17%)
May 21, 2020 1.468 1.527 1.456 1.521 460,910 +0.08(+5.33%)
May 20, 2020 1.450 1.480 1.426 1.444 382,797 +0.02(+1.67%)
May 19, 2020 1.409 1.450 1.367 1.420 431,522 +0.02(+1.27%)
May 18, 2020 1.367 1.420 1.337 1.403 578,316 +0.07(+5.33%)
May 15, 2020 1.420 1.438 1.326 1.332 674,542 -0.08(-5.86%)
May 14, 2020 1.409 1.451 1.379 1.414 424,432 -0.01(-0.42%)
May 13, 2020 1.509 1.509 1.409 1.420 542,007 -0.08(-5.62%)
May 12, 2020 1.505 1.540 1.488 1.505 892,336 +0.01(+0.38%)
May 11, 2020 1.465 1.528 1.442 1.499 871,136 +0.03(+2.36%)
May 08, 2020 1.436 1.470 1.413 1.465 682,775 +0.06(+4.53%)
May 07, 2020 1.476 1.488 1.372 1.401 831,349 -0.04(-2.80%)
May 06, 2020 1.447 1.488 1.407 1.442 744,751 +0.03(+2.46%)
May 05, 2020 1.511 1.528 1.390 1.407 1,441,148 -0.05(-3.17%)
May 04, 2020 1.442 1.528 1.395 1.453 789,146 +0.00(+0.00%)
May 01, 2020 1.511 1.551 1.442 1.453 908,402 -0.09(-5.62%)
Apr 30, 2020 1.586 1.586 1.505 1.540 1,059,303 -0.02(-1.48%)
Apr 29, 2020 1.557 1.591 1.516 1.563 1,646,686 +0.07(+5.04%)
Apr 28, 2020 1.788 1.857 1.442 1.488 3,562,718 -0.33(-18.10%)
Apr 27, 2020 1.851 1.914 1.816 1.816 580,591 -0.01(-0.32%)
Apr 24, 2020 1.730 1.845 1.730 1.822 556,522 +0.09(+5.33%)
Apr 23, 2020 1.672 1.747 1.666 1.730 401,174 +0.07(+4.53%)
Apr 22, 2020 1.684 1.701 1.655 1.655 263,376 +0.02(+1.06%)
Apr 21, 2020 1.632 1.684 1.620 1.638 408,567 -0.04(-2.41%)
Apr 20, 2020 1.672 1.707 1.649 1.678 394,962 -0.01(-0.34%)
Apr 17, 2020 1.684 1.718 1.656 1.684 412,579 +0.09(+5.41%)
Apr 16, 2020 1.684 1.713 1.580 1.597 527,315 -0.09(-5.46%)
Apr 15, 2020 1.713 1.741 1.666 1.689 718,902 -0.07(-4.25%)
Apr 14, 2020 1.932 1.995 1.666 1.764 1,283,892 -0.08(-4.17%)
Apr 13, 2020 1.660 1.858 1.576 1.841 1,513,148 +0.26(+16.43%)
Apr 09, 2020 1.576 1.701 1.553 1.581 1,793,308 +0.14(+9.80%)
Apr 08, 2020 1.367 1.525 1.367 1.440 1,170,950 +0.11(+8.51%)
Apr 07, 2020 1.350 1.485 1.305 1.327 1,013,494 +0.05(+3.98%)
Apr 06, 2020 1.254 1.344 1.254 1.276 551,137 +0.08(+6.60%)
Apr 03, 2020 1.355 1.355 1.186 1.197 984,301 -0.15(-10.92%)
Apr 02, 2020 1.288 1.418 1.282 1.344 647,799 +0.03(+2.15%)
Apr 01, 2020 1.418 1.425 1.293 1.316 985,985 -0.12(-8.63%)
Mar 31, 2020 1.435 1.502 1.418 1.440 601,835 +0.04(+2.82%)
Mar 30, 2020 1.564 1.660 1.378 1.401 1,084,195 -0.14(-8.82%)
Mar 27, 2020 1.525 1.768 1.491 1.536 1,749,574 +0.01(+0.37%)
Mar 26, 2020 1.327 1.824 1.327 1.531 1,741,723 +0.25(+19.38%)
Mar 25, 2020 1.316 1.547 1.276 1.282 1,547,729 +0.03(+2.72%)
Mar 24, 2020 1.214 1.310 1.214 1.248 659,487 +0.08(+7.28%)
Mar 23, 2020 1.316 1.328 1.158 1.163 1,058,739 -0.15(-11.21%)
Mar 20, 2020 1.231 1.412 1.226 1.310 1,258,574 +0.12(+9.95%)
Mar 19, 2020 1.192 1.231 1.152 1.192 1,130,716 -0.02(-1.40%)
Mar 18, 2020 1.423 1.491 1.183 1.209 2,554,992 -0.20(-14.40%)
Mar 17, 2020 1.531 1.610 1.412 1.412 1,129,910 -0.01(-0.40%)
Mar 16, 2020 1.559 1.666 1.418 1.418 1,494,712 -0.26(-15.57%)
Mar 13, 2020 1.756 1.889 1.436 1.679 1,443,731 +0.11(+7.04%)
Mar 12, 2020 2.082 2.088 1.381 1.569 2,858,410 -0.69(-30.56%)
Mar 11, 2020 2.331 2.369 2.204 2.259 846,701 -0.10(-4.44%)
Mar 10, 2020 2.425 2.458 2.137 2.364 1,179,503 +0.09(+4.14%)
Mar 09, 2020 2.485 2.485 2.204 2.270 1,672,238 -0.38(-14.20%)
Mar 06, 2020 2.695 2.695 2.607 2.646 764,956 -0.08(-2.84%)
Mar 05, 2020 2.817 2.844 2.723 2.723 926,068 -0.11(-3.90%)
Mar 04, 2020 2.844 2.872 2.817 2.833 527,707 +0.02(+0.59%)
Mar 03, 2020 2.905 2.938 2.817 2.817 1,108,960 -0.08(-2.86%)
Mar 02, 2020 2.883 2.916 2.850 2.900 1,291,148 +0.02(+0.57%)
Feb 28, 2020 2.933 2.955 2.817 2.883 3,193,625 -0.12(-3.87%)
Feb 27, 2020 3.010 3.071 2.822 2.999 1,385,120 -0.09(-3.04%)
Feb 26, 2020 3.038 3.148 3.012 3.093 1,046,417 +0.11(+3.61%)
Feb 25, 2020 3.369 3.369 2.977 2.985 1,745,982 -0.37(-11.10%)
Feb 24, 2020 3.369 3.375 3.336 3.358 493,531 -0.03(-0.98%)
Feb 21, 2020 3.375 3.397 3.342 3.391 453,542 +0.00(+0.00%)
Feb 20, 2020 3.380 3.402 3.376 3.391 303,484 +0.02(+0.49%)
Feb 19, 2020 3.364 3.386 3.364 3.375 200,203 +0.01(+0.33%)
Feb 18, 2020 3.402 3.413 3.342 3.364 479,382 -0.04(-1.14%)
Feb 14, 2020 3.441 3.441 3.397 3.402 390,535 -0.03(-0.81%)
Feb 13, 2020 3.413 3.435 3.402 3.430 449,778 +0.02(+0.60%)
Feb 12, 2020 3.382 3.415 3.371 3.409 421,002 +0.04(+1.30%)
Feb 11, 2020 3.388 3.388 3.360 3.366 348,354 -0.02(-0.48%)
Feb 10, 2020 3.388 3.388 3.355 3.382 415,048 -0.01(-0.16%)
Feb 07, 2020 3.409 3.420 3.371 3.388 562,603 -0.02(-0.48%)
Feb 06, 2020 3.377 3.415 3.355 3.404 533,173 +0.06(+1.80%)
Feb 05, 2020 3.311 3.355 3.311 3.344 476,199 +0.04(+1.16%)
Feb 04, 2020 3.317 3.322 3.300 3.306 489,567 +0.01(+0.33%)
Feb 03, 2020 3.267 3.300 3.267 3.295 515,230 +0.04(+1.34%)
Jan 31, 2020 3.251 3.273 3.246 3.251 495,617 +0.00(+0.00%)
Jan 30, 2020 3.240 3.267 3.240 3.251 319,477 +0.01(+0.34%)
Jan 29, 2020 3.235 3.278 3.235 3.240 479,574 +0.01(+0.17%)
Jan 28, 2020 3.267 3.267 3.235 3.235 334,886 -0.02(-0.67%)
Jan 27, 2020 3.251 3.278 3.237 3.256 443,795 -0.01(-0.17%)
Jan 24, 2020 3.251 3.278 3.251 3.262 311,499 +0.01(+0.34%)
Jan 23, 2020 3.278 3.278 3.240 3.251 379,281 -0.03(-0.83%)
Jan 22, 2020 3.262 3.284 3.235 3.278 449,129 +0.04(+1.18%)
Jan 21, 2020 3.229 3.262 3.229 3.240 747,413 -0.01(-0.17%)
Jan 17, 2020 3.251 3.265 3.229 3.246 445,836 -0.01(-0.25%)
Jan 16, 2020 3.295 3.300 3.251 3.254 543,492 -0.00(-0.13%)
Jan 15, 2020 3.242 3.280 3.231 3.258 870,065 +0.02(+0.50%)
Jan 14, 2020 3.193 3.242 3.177 3.242 739,731 +0.06(+2.04%)
Jan 13, 2020 3.166 3.199 3.166 3.177 748,119 +0.02(+0.68%)
Jan 10, 2020 3.107 3.188 3.091 3.155 863,566 +0.05(+1.57%)
Jan 09, 2020 3.047 3.112 3.031 3.107 661,690 +0.06(+2.13%)
Jan 08, 2020 3.053 3.053 3.028 3.042 617,457 -0.01(-0.18%)
Jan 07, 2020 2.983 3.053 2.983 3.047 678,680 +0.06(+2.17%)
Jan 06, 2020 2.961 2.999 2.956 2.983 563,416 +0.03(+0.91%)
Jan 03, 2020 2.966 2.983 2.956 2.956 706,806 -0.01(-0.36%)
Jan 02, 2020 2.966 2.977 2.945 2.966 865,507 +0.03(+0.92%)
Dec 31, 2019 2.950 2.961 2.939 2.939 949,626 -0.01(-0.18%)
Dec 30, 2019 2.945 2.961 2.923 2.945 991,298 +0.03(+0.93%)
Dec 27, 2019 2.902 2.934 2.902 2.918 383,293 +0.02(+0.56%)
Dec 26, 2019 2.896 2.929 2.885 2.902 387,812 +0.00(+0.00%)
Dec 24, 2019 2.885 2.902 2.880 2.902 337,579 +0.02(+0.75%)
Dec 23, 2019 2.847 2.885 2.847 2.880 579,851 +0.04(+1.33%)
Dec 20, 2019 2.826 2.902 2.820 2.842 1,947,373 +0.03(+1.15%)
Dec 19, 2019 2.885 2.886 2.783 2.810 1,985,937 -0.06(-2.26%)
Dec 18, 2019 2.907 2.918 2.847 2.874 974,258 -0.04(-1.30%)
Dec 17, 2019 2.907 2.923 2.880 2.912 744,032 +0.01(+0.50%)
Dec 16, 2019 2.999 2.999 2.844 2.898 1,002,742 -0.09(-2.86%)
Dec 13, 2019 2.988 3.010 2.978 2.983 641,430 -0.01(-0.18%)
Dec 12, 2019 2.972 2.994 2.956 2.988 669,552 +0.02(+0.54%)
Dec 11, 2019 2.946 2.983 2.935 2.972 551,994 +0.03(+0.91%)
Dec 10, 2019 2.919 2.952 2.908 2.946 654,990 +0.03(+0.91%)
Dec 09, 2019 2.876 2.921 2.866 2.919 404,914 +0.05(+1.86%)
Dec 06, 2019 2.828 2.876 2.823 2.866 515,318 +0.02(+0.75%)
Dec 05, 2019 2.866 2.871 2.844 2.844 279,615 +0.00(+0.00%)
Dec 04, 2019 2.828 2.866 2.818 2.844 450,824 +0.03(+0.95%)
Dec 03, 2019 2.775 2.828 2.775 2.818 545,257 +0.03(+0.96%)
Dec 02, 2019 2.802 2.828 2.770 2.791 1,669,478 -0.01(-0.38%)
Nov 29, 2019 2.764 2.802 2.764 2.802 296,448 +0.04(+1.55%)
Nov 27, 2019 2.796 2.802 2.754 2.759 568,162 -0.02(-0.77%)
Nov 26, 2019 2.770 2.791 2.769 2.780 374,241 +0.00(+0.00%)
Nov 25, 2019 2.759 2.796 2.748 2.780 385,951 +0.03(+1.17%)
Nov 22, 2019 2.743 2.764 2.738 2.748 237,608 +0.01(+0.39%)
Nov 21, 2019 2.786 2.802 2.738 2.738 447,332 -0.04(-1.35%)
Nov 20, 2019 2.754 2.796 2.754 2.775 172,090 +0.01(+0.19%)
Nov 19, 2019 2.791 2.796 2.759 2.770 443,503 -0.02(-0.57%)
Nov 18, 2019 2.791 2.802 2.748 2.786 429,022 -0.01(-0.19%)
Nov 15, 2019 2.860 2.866 2.783 2.791 554,857 -0.06(-2.06%)
Nov 14, 2019 2.866 2.866 2.834 2.850 258,699 +0.00(+0.13%)
Nov 13, 2019 2.878 2.899 2.846 2.846 346,219 -0.04(-1.28%)
Nov 12, 2019 2.872 2.893 2.851 2.883 499,731 +0.02(+0.74%)
Nov 11, 2019 2.909 2.914 2.851 2.862 620,834 -0.04(-1.45%)
Nov 08, 2019 2.899 2.932 2.885 2.904 466,956 +0.03(+1.10%)
Nov 07, 2019 2.878 2.909 2.862 2.872 423,995 +0.03(+0.93%)
Nov 06, 2019 2.804 2.864 2.799 2.846 370,205 +0.04(+1.50%)
Nov 05, 2019 2.830 2.856 2.804 2.804 321,983 -0.01(-0.37%)
Nov 04, 2019 2.825 2.851 2.793 2.814 657,942 +0.06(+2.10%)
Nov 01, 2019 2.693 2.762 2.693 2.756 562,966 +0.06(+2.35%)
Oct 31, 2019 2.698 2.741 2.672 2.693 684,405 -0.03(-0.97%)
Oct 30, 2019 2.999 3.073 2.646 2.719 2,249,648 -0.40(-12.69%)
Oct 29, 2019 3.083 3.125 3.083 3.115 220,697 +0.02(+0.51%)
Oct 28, 2019 3.099 3.120 3.083 3.099 302,614 +0.00(+0.00%)
Oct 25, 2019 3.083 3.131 3.078 3.099 332,429 +0.01(+0.17%)
Oct 24, 2019 3.131 3.141 3.094 3.094 245,035 -0.04(-1.18%)
Oct 23, 2019 3.131 3.141 3.123 3.131 123,958 +0.00(+0.00%)
Oct 22, 2019 3.120 3.131 3.104 3.131 207,039 +0.02(+0.68%)
Oct 21, 2019 3.152 3.152 3.109 3.109 194,091 -0.02(-0.51%)
Oct 18, 2019 3.157 3.157 3.099 3.125 384,229 +0.01(+0.29%)
Oct 17, 2019 3.127 3.136 3.101 3.116 291,009 +0.00(+0.00%)
Oct 16, 2019 3.080 3.153 3.075 3.116 361,015 +0.04(+1.18%)
Oct 15, 2019 3.059 3.088 3.059 3.080 182,478 +0.03(+1.03%)
Oct 14, 2019 3.069 3.069 3.043 3.049 211,935 -0.02(-0.51%)
Oct 11, 2019 3.033 3.080 3.033 3.064 278,628 +0.04(+1.38%)
Oct 10, 2019 3.007 3.059 3.002 3.023 286,413 +0.02(+0.52%)
Oct 09, 2019 3.043 3.054 2.996 3.007 478,411 -0.04(-1.37%)
Oct 08, 2019 3.085 3.105 3.038 3.049 474,779 -0.06(-2.01%)
Oct 07, 2019 3.137 3.137 3.075 3.111 598,273 -0.03(-0.83%)
Oct 04, 2019 3.090 3.137 3.090 3.137 271,720 +0.05(+1.52%)
Oct 03, 2019 3.132 3.158 3.090 3.090 540,914 -0.04(-1.33%)
Oct 02, 2019 3.236 3.236 3.132 3.132 612,753 -0.11(-3.38%)
Oct 01, 2019 3.252 3.273 3.221 3.241 245,803 -0.01(-0.16%)
Sep 30, 2019 3.278 3.283 3.247 3.247 229,935 -0.02(-0.64%)
Sep 27, 2019 3.278 3.278 3.241 3.267 174,814 +0.00(+0.00%)
Sep 26, 2019 3.252 3.275 3.236 3.267 213,708 +0.01(+0.32%)
Sep 25, 2019 3.262 3.262 3.231 3.257 216,756 +0.00(+0.00%)
Sep 24, 2019 3.278 3.281 3.252 3.257 264,681 -0.01(-0.32%)
Sep 23, 2019 3.320 3.320 3.236 3.267 473,779 -0.08(-2.34%)
Sep 20, 2019 3.247 3.346 3.236 3.346 848,933 +0.11(+3.50%)
Sep 19, 2019 3.243 3.243 3.222 3.233 243,754 -0.01(-0.32%)
Sep 18, 2019 3.238 3.258 3.222 3.243 340,269 +0.01(+0.16%)
Sep 17, 2019 3.243 3.243 3.207 3.238 172,109 +0.00(+0.00%)
Sep 16, 2019 3.238 3.258 3.217 3.238 177,670 -0.01(-0.32%)
Sep 13, 2019 3.212 3.253 3.212 3.248 230,042 +0.05(+1.45%)
Sep 12, 2019 3.186 3.227 3.186 3.202 521,229 +0.02(+0.65%)
Sep 11, 2019 3.171 3.202 3.169 3.181 258,860 +0.02(+0.65%)
Sep 10, 2019 3.160 3.176 3.150 3.160 181,249 -0.01(-0.33%)
Sep 09, 2019 3.155 3.171 3.124 3.171 253,260 +0.03(+0.82%)
Sep 06, 2019 3.160 3.166 3.114 3.145 262,629 -0.02(-0.49%)
Sep 05, 2019 3.129 3.166 3.119 3.160 336,632 +0.05(+1.49%)
Sep 04, 2019 3.160 3.171 3.114 3.114 286,275 -0.03(-0.82%)
Sep 03, 2019 3.171 3.181 3.129 3.140 421,769 -0.04(-1.14%)
Aug 30, 2019 3.150 3.191 3.145 3.176 426,529 +0.03(+0.82%)
Aug 29, 2019 3.171 3.196 3.129 3.150 369,255 -0.02(-0.49%)
Aug 28, 2019 3.171 3.196 3.166 3.166 201,673 +0.00(+0.00%)
Aug 27, 2019 3.202 3.238 3.166 3.166 302,341 -0.03(-0.81%)
Aug 26, 2019 3.191 3.248 3.191 3.191 247,137 -0.01(-0.32%)
Aug 23, 2019 3.253 3.269 3.191 3.202 396,659 -0.05(-1.58%)
Aug 22, 2019 3.284 3.294 3.233 3.253 440,976 -0.01(-0.21%)
Aug 21, 2019 3.265 3.275 3.245 3.260 290,110 +0.01(+0.16%)
Aug 20, 2019 3.239 3.265 3.239 3.255 299,262 +0.01(+0.31%)
Aug 19, 2019 3.245 3.255 3.224 3.245 288,005 +0.03(+0.79%)
Aug 16, 2019 3.199 3.250 3.199 3.219 284,425 +0.03(+0.96%)
Aug 15, 2019 3.219 3.260 3.168 3.188 467,148 -0.04(-1.11%)
Aug 14, 2019 3.245 3.248 3.214 3.224 393,199 -0.03(-0.94%)
Aug 13, 2019 3.229 3.270 3.224 3.255 283,377 +0.01(+0.31%)
Aug 12, 2019 3.265 3.275 3.224 3.245 328,305 -0.01(-0.31%)
Aug 09, 2019 3.260 3.280 3.245 3.255 347,152 -0.01(-0.16%)
Aug 08, 2019 3.204 3.280 3.204 3.260 322,561 +0.05(+1.59%)
Aug 07, 2019 3.209 3.229 3.199 3.209 270,694 -0.01(-0.16%)
Aug 06, 2019 3.224 3.265 3.199 3.214 569,212 -0.01(-0.32%)
Aug 05, 2019 3.311 3.311 3.209 3.224 583,917 -0.09(-2.77%)
Aug 02, 2019 3.326 3.353 3.307 3.316 414,387 -0.04(-1.22%)
Aug 01, 2019 3.418 3.431 3.352 3.357 530,670 -0.06(-1.79%)
Jul 31, 2019 3.449 3.449 3.395 3.418 447,471 +0.01(+0.15%)
Jul 30, 2019 3.428 3.433 3.393 3.413 266,666 -0.01(-0.30%)
Jul 29, 2019 3.418 3.431 3.391 3.423 263,339 +0.01(+0.15%)
Jul 26, 2019 3.393 3.418 3.367 3.418 312,456 +0.04(+1.21%)
Jul 25, 2019 3.393 3.396 3.367 3.377 152,100 -0.02(-0.60%)
Jul 24, 2019 3.367 3.408 3.367 3.398 264,598 +0.02(+0.45%)
Jul 23, 2019 3.367 3.393 3.359 3.382 149,255 +0.01(+0.26%)
Jul 22, 2019 3.374 3.384 3.348 3.374 335,607 +0.01(+0.15%)
Jul 19, 2019 3.358 3.384 3.358 3.369 337,007 +0.01(+0.30%)
Jul 18, 2019 3.358 3.369 3.348 3.358 150,825 +0.01(+0.15%)
Jul 17, 2019 3.348 3.374 3.343 3.353 152,488 +0.00(+0.00%)
Jul 16, 2019 3.364 3.369 3.353 3.353 112,517 -0.01(-0.15%)
Jul 15, 2019 3.353 3.364 3.348 3.358 133,634 +0.01(+0.15%)
Jul 12, 2019 3.374 3.374 3.353 3.353 234,439 -0.03(-0.75%)
Jul 11, 2019 3.308 3.379 3.303 3.379 296,473 +0.08(+2.29%)
Jul 10, 2019 3.298 3.308 3.293 3.303 295,132 +0.01(+0.31%)
Jul 09, 2019 3.288 3.303 3.278 3.293 187,757 +0.00(+0.00%)
Jul 08, 2019 3.288 3.293 3.273 3.293 242,381 +0.01(+0.31%)
Jul 05, 2019 3.257 3.283 3.252 3.283 262,358 +0.02(+0.62%)
Jul 03, 2019 3.247 3.268 3.247 3.263 79,598 +0.03(+0.78%)
Jul 02, 2019 3.242 3.257 3.237 3.237 157,597 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.