Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluegreen Vacations Hldg Corp (NY: BVH )

75.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.856 8.077 7.740 7.837 21,527 -0.06(-0.73%)
Oct 29, 2020 7.885 8.135 7.404 7.894 28,116 -0.06(-0.73%)
Oct 28, 2020 8.000 8.135 7.885 7.952 12,306 -0.15(-1.90%)
Oct 27, 2020 8.683 8.683 7.865 8.106 35,221 -0.67(-7.67%)
Oct 26, 2020 9.000 9.135 8.615 8.779 31,421 -0.36(-3.89%)
Oct 23, 2020 9.442 9.442 9.120 9.135 13,727 -0.21(-2.26%)
Oct 22, 2020 9.212 9.423 8.865 9.346 30,500 +0.18(+1.99%)
Oct 21, 2020 9.212 9.269 9.000 9.163 21,521 -0.05(-0.52%)
Oct 20, 2020 9.096 9.221 9.058 9.212 29,175 +0.22(+2.46%)
Oct 19, 2020 9.135 9.135 8.952 8.990 19,268 -0.15(-1.68%)
Oct 16, 2020 8.904 9.404 8.904 9.144 19,759 +0.18(+2.04%)
Oct 15, 2020 8.317 9.212 8.183 8.962 32,739 +0.10(+1.08%)
Oct 14, 2020 8.673 8.913 8.663 8.865 11,093 +0.04(+0.44%)
Oct 13, 2020 9.183 9.183 8.673 8.827 23,787 -0.41(-4.47%)
Oct 12, 2020 9.692 9.692 9.154 9.240 25,873 -0.31(-3.22%)
Oct 09, 2020 9.423 9.875 9.423 9.548 16,847 +0.12(+1.33%)
Oct 08, 2020 9.510 9.615 9.165 9.423 57,211 +0.09(+0.93%)
Oct 07, 2020 9.519 9.519 9.279 9.337 25,854 -0.09(-0.92%)
Oct 06, 2020 9.567 9.625 9.154 9.423 70,902 -0.06(-0.61%)
Oct 05, 2020 9.375 9.587 9.288 9.481 49,657 -0.14(-1.50%)
Oct 02, 2020 9.615 9.760 9.317 9.625 17,471 -0.47(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.