Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.310 -0.160 (-6.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.350 6.680 5.960 6.680 6,279 +0.41(+6.54%)
Mar 30, 2020 6.380 6.380 5.980 6.270 33,039 +1.02(+19.43%)
Mar 27, 2020 4.940 5.400 4.900 5.250 7,400 +0.15(+2.94%)
Mar 26, 2020 5.100 5.150 5.000 5.100 11,362 -0.10(-1.91%)
Mar 25, 2020 5.090 5.199 4.970 5.199 6,710 +0.17(+3.37%)
Mar 24, 2020 5.160 5.240 4.910 5.030 77,135 +0.73(+16.98%)
Mar 23, 2020 5.710 5.760 4.300 4.300 176,045 +0.36(+9.14%)
Mar 20, 2020 4.320 4.690 3.940 3.940 49,300 -0.07(-1.75%)
Mar 19, 2020 4.770 4.770 4.010 4.010 19,059 -0.59(-12.83%)
Mar 18, 2020 4.040 4.600 3.680 4.600 7,910 +0.80(+21.05%)
Mar 17, 2020 3.810 4.000 3.730 3.800 8,980 -0.31(-7.54%)
Mar 16, 2020 3.320 4.200 3.300 4.110 31,424 -0.69(-14.37%)
Mar 13, 2020 4.910 4.910 4.660 4.800 23,500 -0.32(-6.25%)
Mar 12, 2020 5.420 5.420 5.006 5.120 6,112 -1.18(-18.73%)
Mar 11, 2020 6.310 6.940 6.090 6.300 9,532 -0.58(-8.43%)
Mar 10, 2020 6.710 7.890 6.482 6.880 6,320 +0.42(+6.45%)
Mar 09, 2020 6.650 6.790 6.260 6.463 11,008 -0.62(-8.71%)
Mar 06, 2020 7.130 7.600 7.080 7.080 19,800 -0.28(-3.78%)
Mar 05, 2020 7.350 7.431 7.120 7.358 3,933 -0.14(-1.89%)
Mar 04, 2020 7.160 7.500 7.160 7.500 4,573 +0.15(+2.04%)
Mar 03, 2020 7.510 7.640 7.167 7.350 17,226 +0.27(+3.81%)
Mar 02, 2020 7.280 7.450 7.080 7.080 14,417 +0.82(+13.10%)
Feb 28, 2020 7.000 7.290 6.260 6.260 34,200 -1.68(-21.16%)
Feb 27, 2020 7.210 7.940 7.210 7.940 29,436 +0.43(+5.73%)
Feb 26, 2020 7.400 7.525 7.360 7.510 81,702 +0.17(+2.32%)
Feb 25, 2020 7.300 7.360 7.043 7.340 17,845 -0.06(-0.81%)
Feb 24, 2020 7.279 7.400 7.279 7.400 23,273 -0.26(-3.39%)
Feb 21, 2020 7.660 7.660 7.660 7.660 6,000 -0.12(-1.54%)
Feb 20, 2020 7.670 7.780 7.210 7.780 15,070 -0.17(-2.14%)
Feb 19, 2020 7.750 7.950 7.720 7.950 15,552 +0.21(+2.71%)
Feb 18, 2020 7.710 7.740 7.440 7.740 24,512 +0.34(+4.59%)
Feb 14, 2020 7.740 7.750 7.400 7.400 13,200 -0.33(-4.27%)
Feb 13, 2020 7.700 7.740 7.700 7.730 6,867 +0.13(+1.71%)
Feb 12, 2020 7.750 7.750 7.570 7.600 5,364 +0.12(+1.60%)
Feb 11, 2020 7.557 7.580 7.465 7.480 4,361 -0.01(-0.10%)
Feb 10, 2020 7.530 7.530 7.487 7.487 688 -0.15(-2.00%)
Feb 07, 2020 7.380 7.640 7.320 7.640 4,400 +0.27(+3.66%)
Feb 06, 2020 7.409 7.455 7.270 7.370 7,541 +0.12(+1.66%)
Feb 05, 2020 7.330 7.352 7.250 7.250 543 +0.04(+0.58%)
Feb 04, 2020 7.280 7.395 7.208 7.208 1,328 +0.16(+2.34%)
Feb 03, 2020 7.120 7.208 7.044 7.044 2,311 +0.02(+0.34%)
Jan 31, 2020 7.080 7.080 6.710 7.020 12,400 +0.12(+1.74%)
Jan 30, 2020 6.980 6.998 6.880 6.900 4,216 -0.23(-3.25%)
Jan 29, 2020 7.290 7.290 7.132 7.132 634 -0.04(-0.62%)
Jan 28, 2020 7.170 7.193 7.140 7.177 1,666 +0.17(+2.38%)
Jan 27, 2020 7.260 7.297 6.820 7.010 6,759 -0.27(-3.71%)
Jan 24, 2020 7.420 7.420 7.280 7.280 4,000 -0.40(-5.21%)
Jan 23, 2020 7.530 7.730 7.360 7.680 17,572 +0.08(+1.05%)
Jan 22, 2020 7.710 7.710 7.500 7.600 14,246 +0.09(+1.20%)
Jan 21, 2020 7.790 7.790 7.510 7.510 27,998 -0.10(-1.25%)
Jan 17, 2020 7.620 7.677 7.250 7.605 15,600 +0.34(+4.61%)
Jan 16, 2020 7.330 7.350 7.270 7.270 16,545 +0.16(+2.25%)
Jan 15, 2020 7.103 7.150 7.043 7.110 3,278 +0.11(+1.57%)
Jan 14, 2020 6.980 7.030 6.960 7.000 5,606 +0.14(+2.04%)
Jan 13, 2020 7.060 7.060 6.840 6.860 13,925 -0.09(-1.29%)
Jan 10, 2020 6.950 6.995 6.840 6.950 78,600 +0.10(+1.46%)
Jan 09, 2020 7.100 7.100 6.700 6.850 162,535 -0.76(-9.99%)
Jan 08, 2020 7.500 7.610 7.460 7.610 29,732 +0.15(+2.01%)
Jan 07, 2020 7.460 7.490 7.360 7.460 13,736 +0.08(+1.08%)
Jan 06, 2020 7.300 7.450 7.260 7.380 45,093 +0.21(+2.93%)
Jan 03, 2020 7.360 7.460 7.170 7.170 128,800 -0.13(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.