Indicators

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED

Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		224.00	224.00	224.00	0	-1.74(-0.77%)
Sep 24, 2020	225.74	225.74	225.74	225.74	693	-10.36(-4.39%)
Sep 16, 2020		236.10	236.10	236.10	0	-2.55(-1.07%)
Sep 15, 2020	238.70	238.70	238.65	238.65	223	+17.65(+7.99%)
Sep 03, 2020		221.00	221.00	221.00	0	+8.50(+4.00%)
Sep 02, 2020	212.04	212.50	212.00	212.50	43	+1.50(+0.71%)
Aug 25, 2020		211.00	211.00	211.00	0	-0.50(-0.24%)
Aug 24, 2020	214.50	214.50	211.50	211.50	102	-8.50(-3.86%)
Aug 18, 2020		220.00	220.00	220.00	0	+0.00(+0.00%)
Aug 14, 2020		220.00	220.00	220.00	0	+4.75(+2.21%)
Aug 11, 2020		215.25	215.25	215.25	0	+3.89(+1.84%)
Aug 10, 2020	211.36	211.36	211.36	211.36	100	-6.64(-3.05%)
Aug 05, 2020		218.00	218.00	218.00	0	+7.35(+3.49%)
Jul 22, 2020		210.65	210.65	210.65	0	+3.75(+1.81%)
Jul 20, 2020		206.90	206.90	206.90	0	+6.70(+3.35%)
Jul 08, 2020		200.20	200.20	200.20	0	-4.89(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.