Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

9.400 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 6.750 6.750 6.750 0 -0.05(-0.74%)
Mar 23, 2020 6.800 6.800 6.800 0 -0.20(-2.86%)
Mar 16, 2020 7.000 7.000 7.000 0 -0.40(-5.41%)
Mar 12, 2020 7.400 7.400 7.400 0 -0.30(-3.90%)
Mar 11, 2020 7.500 7.700 7.500 7.700 600 +0.20(+2.67%)
Mar 09, 2020 7.500 7.500 7.500 0 -0.10(-1.32%)
Mar 06, 2020 7.600 7.650 7.600 7.600 2,500 -0.15(-1.94%)
Mar 05, 2020 7.750 7.750 7.750 7.750 4,500 -0.06(-0.77%)
Mar 02, 2020 7.810 7.810 7.810 0 +0.00(+0.00%)
Feb 28, 2020 7.900 7.900 7.810 7.810 1,600 -0.19(-2.38%)
Feb 27, 2020 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Feb 25, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 31, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 28, 2020 8.000 8.000 8.000 0 -0.12(-1.54%)
Jan 23, 2020 8.125 8.125 8.125 0 +0.10(+1.18%)
Jan 17, 2020 8.030 8.030 8.030 0 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.