Indicators

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		261.70	261.70	261.70	0	+0.00(+0.00%)
Dec 28, 2020	261.70	261.70	261.70	261.70	10	+2.55(+0.98%)
Dec 22, 2020		259.15	259.15	259.15	0	+0.00(+0.00%)
Dec 21, 2020	259.15	265.05	259.15	259.15	11	-6.40(-2.41%)
Dec 18, 2020	265.55	265.55	265.55	265.55	600	-2.05(-0.77%)
Dec 17, 2020	270.60	270.60	267.60	267.60	2,450	+10.10(+3.92%)
Dec 15, 2020		257.50	257.50	257.50	0	+0.45(+0.18%)
Dec 10, 2020		257.05	257.05	257.05	0	-3.35(-1.29%)
Dec 09, 2020	260.40	260.40	260.40	260.40	2,403	+5.40(+2.12%)
Dec 08, 2020	255.00	255.00	255.00	255.00	4	+5.00(+2.00%)
Dec 03, 2020		250.00	250.00	250.00	0	+0.00(+0.00%)
Nov 30, 2020		250.00	250.00	250.00	0	+2.19(+0.88%)
Nov 13, 2020		247.81	247.81	247.81	0	+11.87(+5.03%)
Nov 06, 2020		235.94	235.94	235.94	0	+12.89(+5.78%)
Nov 04, 2020		223.05	223.05	223.05	0	-0.45(-0.20%)
Nov 03, 2020	223.50	223.50	223.50	223.50	3,887	+12.17(+5.76%)
Oct 30, 2020		211.34	211.34	211.34	0	-15.66(-6.90%)
Oct 02, 2020		227.00	227.00	227.00	0	-8.20(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.