Indicators

Red Light Holland Corp (OP: TRUFF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4100	0.4650	0.3700	0.3704	969,800	-0.04(-9.35%)
Jan 28, 2021	0.3307	0.4400	0.3050	0.4086	2,082,382	+0.04(+11.03%)
Jan 27, 2021	0.4500	0.5200	0.3500	0.3680	3,411,220	-0.06(-14.42%)
Jan 26, 2021	0.5197	0.5400	0.3850	0.4300	3,019,501	-0.07(-13.13%)
Jan 25, 2021	0.4454	0.5000	0.4351	0.4950	2,791,252	+0.09(+20.73%)
Jan 22, 2021	0.3790	0.4200	0.3600	0.4100	1,460,800	+0.03(+8.61%)
Jan 21, 2021	0.4000	0.4020	0.3500	0.3775	1,945,210	-0.01(-2.81%)
Jan 20, 2021	0.3635	0.4100	0.3360	0.3884	2,734,048	+0.06(+17.70%)
Jan 19, 2021	0.2900	0.3400	0.2600	0.3300	3,589,776	+0.08(+32.00%)
Jan 15, 2021	0.2376	0.2650	0.2300	0.2500	2,596,400	+0.02(+6.79%)
Jan 14, 2021	0.2187	0.2400	0.2105	0.2341	794,383	+0.01(+6.41%)
Jan 13, 2021	0.2350	0.2425	0.2100	0.2200	1,724,511	-0.01(-4.35%)
Jan 12, 2021	0.2400	0.2418	0.2200	0.2300	394,477	+0.01(+2.77%)
Jan 11, 2021	0.2400	0.2403	0.2111	0.2238	912,290	-0.02(-6.87%)
Jan 08, 2021	0.2578	0.2578	0.2300	0.2403	513,600	-0.00(-1.64%)
Jan 07, 2021	0.2347	0.2750	0.2250	0.2443	1,071,092	+0.01(+5.30%)
Jan 06, 2021	0.2360	0.2700	0.2300	0.2320	2,023,030	-0.00(-0.22%)
Jan 05, 2021	0.2300	0.2642	0.2233	0.2325	752,824	-0.01(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.