Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

10.00 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.500 8.500 8.500 8.500 100 -0.10(-1.16%)
Jan 27, 2021 8.600 8.600 8.600 0 +0.00(+0.00%)
Jan 25, 2021 8.600 8.600 8.600 0 +0.10(+1.18%)
Jan 06, 2021 8.500 8.500 8.500 0 +0.25(+3.03%)
Jan 05, 2021 8.250 8.250 8.250 8.250 300 +0.00(+0.00%)
Jan 04, 2021 8.250 8.250 8.000 8.250 1,108 +0.25(+3.12%)
Dec 31, 2020 8.000 8.000 8.000 3,800 +0.35(+4.58%)
Dec 30, 2020 7.700 7.700 7.600 7.650 3,800 -0.36(-4.49%)
Dec 29, 2020 8.000 8.010 8.000 8.010 2,200 +0.00(+0.06%)
Dec 24, 2020 8.005 8.005 8.005 0 +0.01(+0.06%)
Dec 23, 2020 8.000 8.025 8.000 8.000 5,400 -0.02(-0.25%)
Dec 21, 2020 8.020 8.020 8.020 0 +0.02(+0.25%)
Dec 18, 2020 8.000 8.000 8.000 8.000 500 +0.00(+0.00%)
Dec 17, 2020 8.000 8.000 8.000 8.000 1,600 -0.10(-1.23%)
Dec 16, 2020 7.990 8.225 7.990 8.100 6,863 +0.10(+1.25%)
Dec 15, 2020 8.000 8.095 8.000 8.000 2,650 -0.04(-0.44%)
Dec 14, 2020 8.000 8.095 8.000 8.035 2,000 +0.04(+0.44%)
Dec 10, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 09, 2020 8.000 8.000 8.000 8.000 700 +0.00(+0.00%)
Dec 08, 2020 8.000 8.000 8.000 8.000 300 -0.02(-0.25%)
Dec 07, 2020 8.020 8.020 8.020 8.020 300 -0.01(-0.06%)
Dec 04, 2020 8.000 8.025 8.000 8.025 1,300 +0.03(+0.31%)
Dec 03, 2020 8.000 8.000 8.000 8.000 300 +0.00(+0.00%)
Dec 02, 2020 8.100 8.125 8.000 8.000 3,100 +0.00(+0.00%)
Nov 30, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 27, 2020 8.000 8.000 8.000 8.000 100 +0.50(+6.67%)
Nov 23, 2020 7.500 7.500 7.500 0 +0.62(+9.09%)
Nov 04, 2020 6.875 6.875 6.875 0 +0.12(+1.85%)
Nov 03, 2020 6.750 6.750 6.750 6.750 5,000 -0.12(-1.82%)
Nov 02, 2020 7.250 7.250 6.875 6.875 20,100 -0.38(-5.17%)
Oct 29, 2020 7.250 7.250 7.250 0 -0.25(-3.33%)
Oct 27, 2020 7.500 7.500 7.500 0 +0.27(+3.73%)
Oct 07, 2020 7.230 7.230 7.230 0 +0.23(+3.29%)
Sep 17, 2020 7.000 7.000 7.000 0 -0.10(-1.41%)
Sep 10, 2020 7.100 7.100 7.100 0 +0.10(+1.43%)
Sep 08, 2020 7.000 7.000 7.000 0 -1.20(-14.63%)
Sep 04, 2020 8.200 8.200 8.200 8.200 300 +0.45(+5.81%)
Sep 03, 2020 7.750 7.750 7.750 7.750 200 +0.20(+2.65%)
Sep 02, 2020 7.550 7.550 7.550 7.550 300 +0.05(+0.67%)
Sep 01, 2020 7.500 7.500 7.500 7.500 876 -0.05(-0.66%)
Aug 31, 2020 7.550 7.550 7.550 7.550 500 -0.01(-0.13%)
Aug 28, 2020 7.560 7.560 7.560 7.560 500 +0.01(+0.13%)
Aug 27, 2020 7.500 7.550 7.500 7.550 800 +0.05(+0.67%)
Aug 24, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 21, 2020 7.250 7.500 7.250 7.500 3,800 +0.25(+3.45%)
Aug 20, 2020 7.250 7.250 7.250 7.250 1,142 +0.25(+3.57%)
Aug 19, 2020 7.000 7.000 7.000 7.000 519 +0.01(+0.14%)
Aug 17, 2020 6.990 6.990 6.990 0 -0.01(-0.14%)
Aug 14, 2020 7.000 7.000 7.000 7.000 1,000 +0.44(+6.71%)
Jul 24, 2020 6.560 6.560 6.560 0 +0.06(+0.92%)
Jul 23, 2020 6.650 6.650 6.500 6.500 8,055 -0.75(-10.34%)
Jul 22, 2020 7.250 7.250 7.250 7.250 500 +0.45(+6.62%)
Jul 15, 2020 6.800 6.800 6.800 0 +0.02(+0.37%)
Jul 10, 2020 6.775 6.775 6.775 0 -0.12(-1.81%)
Jul 09, 2020 6.900 6.900 6.900 6.900 567 +0.00(+0.00%)
Jul 08, 2020 6.900 6.900 6.900 25 +0.00(+0.00%)
Jul 07, 2020 6.900 6.900 6.900 7 +0.00(+0.00%)
Jul 01, 2020 6.900 6.900 6.900 0 -0.60(-8.00%)
Jun 18, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 17, 2020 7.500 7.500 7.500 7.500 500 -0.50(-6.25%)
Jun 15, 2020 8.000 8.000 8.000 0 +0.20(+2.56%)
Jun 09, 2020 7.800 7.800 7.800 0 +1.00(+14.71%)
Jun 08, 2020 6.800 6.800 6.800 6.800 500 -0.30(-4.23%)
May 28, 2020 7.100 7.100 7.100 0 -0.05(-0.70%)
May 26, 2020 7.150 7.150 7.150 0 +0.00(+0.00%)
May 22, 2020 6.600 7.450 6.600 7.150 1,000 -0.32(-4.35%)
May 15, 2020 7.475 7.475 7.475 0 +0.47(+6.79%)
May 11, 2020 7.000 7.000 7.000 0 +1.00(+16.67%)
May 08, 2020 6.000 6.000 6.000 6.000 400 +0.00(+0.00%)
Apr 29, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 27, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 21, 2020 6.000 6.000 6.000 0 -0.25(-4.00%)
Apr 16, 2020 6.250 6.250 6.250 0 -0.05(-0.79%)
Apr 03, 2020 6.300 6.300 6.300 0 -0.20(-3.08%)
Apr 01, 2020 6.500 6.500 6.500 0 -0.25(-3.70%)
Mar 27, 2020 6.750 6.750 6.750 0 -0.05(-0.74%)
Mar 23, 2020 6.800 6.800 6.800 0 -0.20(-2.86%)
Mar 16, 2020 7.000 7.000 7.000 0 -0.40(-5.41%)
Mar 12, 2020 7.400 7.400 7.400 0 -0.30(-3.90%)
Mar 11, 2020 7.500 7.700 7.500 7.700 600 +0.20(+2.67%)
Mar 09, 2020 7.500 7.500 7.500 0 -0.10(-1.32%)
Mar 06, 2020 7.600 7.650 7.600 7.600 2,500 -0.15(-1.94%)
Mar 05, 2020 7.750 7.750 7.750 7.750 4,500 -0.06(-0.77%)
Mar 02, 2020 7.810 7.810 7.810 0 +0.00(+0.00%)
Feb 28, 2020 7.900 7.900 7.810 7.810 1,600 -0.19(-2.38%)
Feb 27, 2020 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.