Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: SISI )

0.8801 +0.0729 (+9.03%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.560 6.970 6.350 6.640 29,155 -0.04(-0.60%)
Dec 30, 2021 6.460 6.960 6.355 6.680 26,435 -0.04(-0.60%)
Dec 29, 2021 6.900 6.930 6.340 6.720 41,788 -0.13(-1.90%)
Dec 28, 2021 6.980 7.050 6.670 6.850 22,257 -0.22(-3.11%)
Dec 27, 2021 6.860 7.080 6.660 7.070 27,939 -0.01(-0.14%)
Dec 23, 2021 6.990 7.100 6.840 7.080 39,037 +0.02(+0.28%)
Dec 22, 2021 6.980 7.100 6.560 7.060 34,872 +0.07(+1.00%)
Dec 21, 2021 7.000 7.090 6.810 6.990 22,313 -0.01(-0.14%)
Dec 20, 2021 6.700 7.000 6.400 7.000 35,832 +0.30(+4.48%)
Dec 17, 2021 6.620 6.900 6.240 6.700 23,404 +0.13(+1.98%)
Dec 16, 2021 7.200 7.200 5.470 6.570 67,824 -0.63(-8.75%)
Dec 15, 2021 7.080 7.480 6.580 7.200 24,092 +0.07(+0.98%)
Dec 14, 2021 7.740 7.740 6.850 7.130 17,694 -0.17(-2.33%)
Dec 13, 2021 7.040 7.390 6.850 7.300 37,234 +0.07(+0.97%)
Dec 10, 2021 7.660 7.660 6.800 7.230 24,286 -0.26(-3.47%)
Dec 09, 2021 7.650 7.769 7.170 7.490 31,789 -0.38(-4.83%)
Dec 08, 2021 7.950 8.270 7.620 7.870 20,076 -0.03(-0.38%)
Dec 07, 2021 9.240 9.240 7.573 7.900 25,114 -0.85(-9.71%)
Dec 06, 2021 8.840 8.900 8.110 8.750 41,555 -0.35(-3.85%)
Dec 03, 2021 9.150 9.300 8.290 9.100 58,333 -0.05(-0.55%)
Dec 02, 2021 8.950 9.300 8.790 9.150 16,378 +0.27(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.