Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

12.40 -0.01 (-0.08%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	257.28	276.64	250.40	256.48	7,584,081	-12.16(-4.53%)
Feb 25, 2021	236.80	275.20	232.80	268.64	9,690,302	+36.96(+15.95%)
Feb 24, 2021	247.68	250.24	231.04	231.68	3,716,913	-9.60(-3.98%)
Feb 23, 2021	253.12	265.60	240.96	241.28	5,822,616	-10.40(-4.13%)
Feb 22, 2021	249.60	251.84	242.40	251.68	3,440,137	+10.08(+4.17%)
Feb 19, 2021	248.32	249.04	238.72	241.60	3,893,575	-8.96(-3.58%)
Feb 18, 2021	256.32	259.52	248.00	250.56	3,423,886	+1.28(+0.51%)
Feb 17, 2021	258.56	262.88	248.48	249.28	3,442,886	-5.28(-2.07%)
Feb 16, 2021	252.96	257.44	249.60	254.56	3,340,268	+2.72(+1.08%)
Feb 12, 2021	262.88	262.88	251.36	251.84	3,069,418	-8.64(-3.32%)
Feb 11, 2021	263.36	272.64	260.16	260.48	3,071,983	-6.24(-2.34%)
Feb 10, 2021	260.64	274.40	260.16	266.72	4,175,563	+4.32(+1.65%)
Feb 09, 2021	264.96	266.72	259.04	262.40	2,135,989	+1.12(+0.43%)
Feb 08, 2021	262.08	266.08	261.28	261.28	1,630,171	-2.24(-0.85%)
Feb 05, 2021	262.72	268.96	262.56	263.52	2,167,262	-0.48(-0.18%)
Feb 04, 2021	270.08	270.72	264.00	264.00	1,899,785	-12.00(-4.35%)
Feb 03, 2021	284.64	288.96	275.52	276.00	2,333,411	-15.04(-5.17%)
Feb 02, 2021	302.56	303.36	288.00	291.04	2,637,829	-27.04(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.