Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0600 +0.0060 (+11.11%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2604 0.2700 0.2604 0.2700 6,700 +0.02(+8.00%)
Mar 30, 2021 0.2507 0.2610 0.2500 0.2500 56,137 -0.01(-4.94%)
Mar 29, 2021 0.3255 0.3255 0.2500 0.2630 34,305 -0.01(-2.59%)
Mar 26, 2021 0.2575 0.2700 0.2575 0.2700 1,100 +0.00(+0.19%)
Mar 25, 2021 0.2750 0.2818 0.2450 0.2695 7,244 -0.00(-1.35%)
Mar 24, 2021 0.2520 0.2799 0.2400 0.2732 95,590 -0.00(-0.94%)
Mar 23, 2021 0.3193 0.3193 0.2258 0.2758 16,736 +0.00(+0.47%)
Mar 22, 2021 0.2750 0.2801 0.2700 0.2745 16,350 +0.01(+3.12%)
Mar 19, 2021 0.2550 0.2662 0.2550 0.2662 29,600 +0.00(+1.18%)
Mar 18, 2021 0.2825 0.2825 0.2600 0.2631 67,396 -0.02(-6.34%)
Mar 17, 2021 0.2768 0.2809 0.2340 0.2809 155,193 +0.00(+1.70%)
Mar 16, 2021 0.2828 0.2828 0.2600 0.2762 101,830 -0.00(-1.36%)
Mar 15, 2021 0.2800 0.2800 0.2700 0.2800 47,116 +0.01(+2.53%)
Mar 12, 2021 0.2800 0.2800 0.2600 0.2731 71,600 +0.00(+0.40%)
Mar 11, 2021 0.2500 0.2798 0.2500 0.2720 53,444 +0.00(+0.78%)
Mar 10, 2021 0.2791 0.3233 0.2604 0.2699 49,582 -0.01(-2.63%)
Mar 09, 2021 0.2600 0.2776 0.2300 0.2772 194,923 -0.00(-0.36%)
Mar 08, 2021 0.2785 0.2785 0.2763 0.2782 104,513 +0.02(+6.96%)
Mar 05, 2021 0.2800 0.2851 0.2500 0.2601 169,800 -0.02(-8.54%)
Mar 04, 2021 0.2950 0.3169 0.2800 0.2844 193,786 -0.00(-0.21%)
Mar 03, 2021 0.3164 0.3164 0.2850 0.2850 191,944 -0.02(-5.00%)
Mar 02, 2021 0.3000 0.3221 0.2900 0.3000 35,809 -0.02(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.