Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.098 3.111 3.052 3.072 246,997 -0.01(-0.22%)
Mar 30, 2021 3.111 3.111 3.032 3.078 310,888 -0.01(-0.21%)
Mar 29, 2021 3.039 3.118 2.986 3.085 345,874 +0.07(+2.19%)
Mar 26, 2021 3.145 3.158 2.953 3.019 769,331 -0.13(-4.20%)
Mar 25, 2021 3.025 3.164 3.019 3.151 737,087 +0.14(+4.62%)
Mar 24, 2021 2.873 3.078 2.847 3.012 1,156,524 +0.17(+5.81%)
Mar 23, 2021 2.814 2.953 2.780 2.847 1,216,303 +0.10(+3.61%)
Mar 22, 2021 2.747 2.794 2.721 2.747 449,145 +0.03(+0.97%)
Mar 19, 2021 2.741 2.773 2.701 2.721 239,273 -0.02(-0.72%)
Mar 18, 2021 2.787 2.794 2.727 2.741 199,770 -0.04(-1.43%)
Mar 17, 2021 2.780 2.800 2.747 2.780 273,503 -0.02(-0.71%)
Mar 16, 2021 2.873 2.873 2.777 2.800 253,678 -0.04(-1.28%)
Mar 15, 2021 2.902 2.902 2.692 2.837 672,719 +0.02(+0.70%)
Mar 12, 2021 2.758 2.830 2.751 2.817 628,959 +0.08(+2.88%)
Mar 11, 2021 2.692 2.791 2.692 2.738 427,302 +0.05(+1.71%)
Mar 10, 2021 2.679 2.817 2.640 2.692 689,434 +0.01(+0.49%)
Mar 09, 2021 2.587 2.692 2.548 2.679 432,139 +0.09(+3.55%)
Mar 08, 2021 2.574 2.600 2.502 2.587 457,637 +0.05(+1.81%)
Mar 05, 2021 2.594 2.594 2.416 2.541 934,911 -0.02(-0.77%)
Mar 04, 2021 2.600 2.646 2.495 2.561 682,328 -0.05(-2.01%)
Mar 03, 2021 2.633 2.659 2.594 2.613 448,395 +0.00(+0.00%)
Mar 02, 2021 2.581 2.679 2.581 2.613 450,120 -0.03(-0.99%)
Mar 01, 2021 2.541 2.673 2.515 2.640 683,979 +0.13(+5.24%)
Feb 26, 2021 2.554 2.567 2.476 2.508 472,100 -0.03(-1.04%)
Feb 25, 2021 2.541 2.587 2.495 2.535 377,645 +0.03(+1.31%)
Feb 24, 2021 2.600 2.705 2.489 2.502 1,236,127 -0.11(-4.03%)
Feb 23, 2021 2.574 2.627 2.476 2.607 479,541 +0.01(+0.51%)
Feb 22, 2021 2.535 2.607 2.535 2.594 242,419 +0.04(+1.54%)
Feb 19, 2021 2.508 2.581 2.508 2.554 297,575 +0.05(+1.83%)
Feb 18, 2021 2.561 2.561 2.479 2.508 368,709 -0.02(-0.78%)
Feb 17, 2021 2.586 2.594 2.509 2.528 294,267 -0.04(-1.53%)
Feb 16, 2021 2.607 2.627 2.554 2.567 604,552 -0.01(-0.26%)
Feb 12, 2021 2.567 2.607 2.541 2.574 346,613 +0.02(+0.77%)
Feb 11, 2021 2.613 2.620 2.508 2.554 406,506 -0.04(-1.39%)
Feb 10, 2021 2.571 2.610 2.538 2.590 676,071 +0.02(+0.76%)
Feb 09, 2021 2.564 2.571 2.512 2.571 455,541 +0.02(+0.77%)
Feb 08, 2021 2.551 2.597 2.525 2.551 803,212 +0.01(+0.51%)
Feb 05, 2021 2.564 2.597 2.525 2.538 702,296 +0.00(+0.00%)
Feb 04, 2021 2.486 2.597 2.486 2.538 694,644 +0.07(+2.90%)
Feb 03, 2021 2.434 2.467 2.408 2.467 336,685 +0.05(+2.16%)
Feb 02, 2021 2.395 2.460 2.376 2.415 564,433 +0.03(+1.09%)
Feb 01, 2021 2.337 2.395 2.317 2.389 588,787 +0.09(+3.97%)
Jan 29, 2021 2.317 2.343 2.259 2.298 640,993 +0.03(+1.44%)
Jan 28, 2021 2.324 2.337 2.252 2.265 616,922 -0.06(-2.52%)
Jan 27, 2021 2.343 2.434 2.311 2.324 850,554 -0.05(-1.92%)
Jan 26, 2021 2.376 2.402 2.330 2.369 503,065 -0.01(-0.27%)
Jan 25, 2021 2.311 2.376 2.298 2.376 448,312 +0.07(+3.11%)
Jan 22, 2021 2.285 2.327 2.278 2.304 671,567 -0.01(-0.28%)
Jan 21, 2021 2.330 2.330 2.259 2.311 402,464 -0.02(-0.84%)
Jan 20, 2021 2.239 2.337 2.232 2.330 534,431 +0.10(+4.68%)
Jan 19, 2021 2.252 2.272 2.132 2.226 1,494,675 -0.03(-1.16%)
Jan 15, 2021 2.324 2.324 2.219 2.252 450,477 -0.07(-2.81%)
Jan 14, 2021 2.369 2.402 2.311 2.317 433,953 -0.04(-1.79%)
Jan 13, 2021 2.282 2.385 2.276 2.359 728,360 +0.08(+3.68%)
Jan 12, 2021 2.224 2.276 2.211 2.276 494,763 +0.07(+3.22%)
Jan 11, 2021 2.185 2.230 2.172 2.205 603,604 +0.01(+0.59%)
Jan 08, 2021 2.147 2.198 2.127 2.192 432,488 +0.06(+3.03%)
Jan 07, 2021 2.160 2.179 2.127 2.127 479,401 -0.02(-0.90%)
Jan 06, 2021 2.134 2.166 2.114 2.147 745,723 +0.01(+0.60%)
Jan 05, 2021 2.063 2.140 2.053 2.134 619,322 +0.08(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.