Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0335 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2808 0.2808 0.2650 0.2700 157,200 -0.01(-3.85%)
Apr 29, 2021 0.2898 0.2898 0.2800 0.2808 99,300 -0.00(-1.02%)
Apr 28, 2021 0.2940 0.2940 0.2701 0.2837 244,745 -0.01(-2.84%)
Apr 27, 2021 0.2800 0.2920 0.2718 0.2920 135,810 +0.02(+6.18%)
Apr 26, 2021 0.2735 0.2788 0.2649 0.2750 177,249 +0.01(+1.89%)
Apr 23, 2021 0.2642 0.2700 0.2521 0.2699 105,900 +0.01(+5.47%)
Apr 22, 2021 0.2800 0.2800 0.2373 0.2559 286,571 -0.01(-5.19%)
Apr 21, 2021 0.2452 0.2699 0.2400 0.2699 116,610 +0.03(+12.46%)
Apr 20, 2021 0.2400 0.2489 0.2300 0.2400 99,070 +0.00(+0.63%)
Apr 19, 2021 0.2452 0.2486 0.2343 0.2385 72,782 -0.01(-3.13%)
Apr 16, 2021 0.2600 0.2600 0.2320 0.2462 145,600 +0.00(+0.70%)
Apr 15, 2021 0.2425 0.2468 0.2344 0.2445 80,210 +0.02(+8.14%)
Apr 14, 2021 0.2399 0.2465 0.2261 0.2261 21,354 -0.00(-1.95%)
Apr 13, 2021 0.2225 0.2450 0.2225 0.2306 90,538 -0.01(-3.76%)
Apr 12, 2021 0.2690 0.2690 0.2320 0.2396 128,977 -0.02(-7.10%)
Apr 09, 2021 0.2427 0.2579 0.2425 0.2579 85,700 +0.01(+5.48%)
Apr 08, 2021 0.2500 0.2579 0.2439 0.2445 24,250 -0.01(-2.90%)
Apr 07, 2021 0.2525 0.2568 0.2420 0.2518 64,073 +0.01(+4.18%)
Apr 06, 2021 0.2400 0.2497 0.2300 0.2417 255,304 +0.02(+7.28%)
Apr 05, 2021 0.2305 0.2382 0.2253 0.2253 119,220 -0.00(-2.09%)
Apr 01, 2021 0.2400 0.2400 0.2169 0.2301 90,600 -0.00(-0.22%)
Mar 31, 2021 0.2383 0.2450 0.2225 0.2306 53,811 +0.00(+0.26%)
Mar 30, 2021 0.2250 0.2300 0.2245 0.2300 34,252 +0.00(+0.00%)
Mar 29, 2021 0.2583 0.2600 0.2260 0.2300 164,969 -0.03(-11.54%)
Mar 26, 2021 0.2644 0.2683 0.2563 0.2600 17,400 -0.00(-1.66%)
Mar 25, 2021 0.2610 0.2669 0.2450 0.2644 179,266 +0.01(+3.52%)
Mar 24, 2021 0.2560 0.2660 0.2554 0.2554 51,129 +0.00(+1.39%)
Mar 23, 2021 0.2360 0.2621 0.2360 0.2519 11,924 +0.00(+0.36%)
Mar 22, 2021 0.2810 0.2810 0.2503 0.2510 54,016 -0.02(-8.73%)
Mar 19, 2021 0.2820 0.2820 0.2400 0.2750 161,200 +0.01(+4.13%)
Mar 18, 2021 0.2470 0.2761 0.2409 0.2641 613,571 +0.03(+12.29%)
Mar 17, 2021 0.2710 0.2710 0.2313 0.2352 242,164 -0.00(-0.76%)
Mar 16, 2021 0.2469 0.2517 0.2370 0.2370 199,650 +0.01(+5.61%)
Mar 15, 2021 0.2322 0.2390 0.2200 0.2244 145,815 -0.01(-5.71%)
Mar 12, 2021 0.2286 0.2435 0.2232 0.2380 124,200 -0.00(-0.46%)
Mar 11, 2021 0.2350 0.2417 0.2260 0.2391 24,908 +0.01(+2.18%)
Mar 10, 2021 0.2229 0.2363 0.2229 0.2340 156,618 +0.01(+2.63%)
Mar 09, 2021 0.2457 0.2528 0.2130 0.2280 75,122 +0.00(+0.75%)
Mar 08, 2021 0.2383 0.2418 0.2212 0.2263 88,272 +0.00(+1.94%)
Mar 05, 2021 0.2356 0.2356 0.2010 0.2220 134,500 -0.01(-3.48%)
Mar 04, 2021 0.2600 0.2760 0.2250 0.2300 333,378 -0.04(-13.86%)
Mar 03, 2021 0.3000 0.3000 0.2600 0.2670 119,452 -0.02(-7.93%)
Mar 02, 2021 0.3130 0.3130 0.2743 0.2900 55,737 +0.01(+4.35%)
Mar 01, 2021 0.2946 0.3170 0.2745 0.2779 124,966 -0.01(-2.56%)
Feb 26, 2021 0.2898 0.2970 0.2497 0.2852 211,300 +0.02(+5.71%)
Feb 25, 2021 0.2660 0.3128 0.2397 0.2698 739,602 +0.02(+8.79%)
Feb 24, 2021 0.2464 0.2525 0.2371 0.2480 68,170 +0.00(+1.22%)
Feb 23, 2021 0.2500 0.2546 0.2272 0.2450 138,251 -0.01(-3.35%)
Feb 22, 2021 0.2420 0.2551 0.2240 0.2535 79,195 +0.00(+1.40%)
Feb 19, 2021 0.2417 0.2500 0.2375 0.2500 68,000 +0.01(+6.34%)
Feb 18, 2021 0.2345 0.2440 0.2268 0.2351 173,235 -0.01(-3.96%)
Feb 17, 2021 0.2578 0.2578 0.2250 0.2448 276,381 -0.01(-2.12%)
Feb 16, 2021 0.2500 0.2576 0.2200 0.2501 259,000 +0.00(+0.60%)
Feb 12, 2021 0.2618 0.2618 0.2461 0.2486 130,000 -0.01(-3.64%)
Feb 11, 2021 0.2625 0.2714 0.2500 0.2580 181,447 -0.01(-3.59%)
Feb 10, 2021 0.2486 0.2815 0.2486 0.2676 96,224 +0.00(+1.36%)
Feb 09, 2021 0.2600 0.2650 0.2564 0.2640 72,586 +0.00(+1.54%)
Feb 08, 2021 0.2510 0.2886 0.2510 0.2600 196,866 -0.01(-4.83%)
Feb 05, 2021 0.2735 0.2735 0.2622 0.2732 94,400 +0.02(+6.30%)
Feb 04, 2021 0.2533 0.2624 0.2511 0.2570 78,207 -0.00(-1.19%)
Feb 03, 2021 0.2534 0.2630 0.2468 0.2601 152,408 +0.00(+1.21%)
Feb 02, 2021 0.2538 0.2603 0.2376 0.2570 122,231 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.