Indicators

Employers Holdings Inc (NY: EIG )

42.57 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.86	37.09	36.56	37.07	136,818	+0.40(+1.10%)
May 27, 2021	36.59	36.92	36.39	36.66	193,897	+0.37(+1.02%)
May 26, 2021	35.82	36.38	35.82	36.29	199,458	+0.53(+1.47%)
May 25, 2021	36.88	37.02	35.72	35.77	196,303	-1.17(-3.16%)
May 24, 2021	37.30	37.30	36.87	36.93	102,846	-0.21(-0.57%)
May 21, 2021	37.26	37.33	36.78	37.14	342,193	+0.22(+0.59%)
May 20, 2021	36.42	37.01	36.21	36.93	176,009	+0.38(+1.03%)
May 19, 2021	36.30	36.60	35.82	36.55	200,791	-0.06(-0.17%)
May 18, 2021	37.29	37.29	36.60	36.61	116,719	-0.68(-1.81%)
May 17, 2021	36.87	37.29	36.80	37.29	97,461	+0.27(+0.74%)
May 14, 2021	36.80	37.07	36.73	37.01	109,468	+0.23(+0.62%)
May 13, 2021	35.56	36.91	35.54	36.78	184,449	+1.08(+3.03%)
May 12, 2021	36.01	36.04	35.57	35.70	162,366	-0.16(-0.44%)
May 11, 2021	36.28	36.42	35.75	35.86	113,932	-0.68(-1.85%)
May 10, 2021	36.72	37.14	36.51	36.54	220,531	-0.25(-0.69%)
May 07, 2021	36.80	37.10	36.61	36.79	118,881	-0.34(-0.92%)
May 06, 2021	36.51	37.15	36.34	37.14	165,360	+0.61(+1.68%)
May 05, 2021	36.36	36.68	35.75	36.52	142,146	+0.24(+0.65%)
May 04, 2021	35.95	36.50	35.90	36.28	194,007	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.