Indicators

Swatch Group Ag (OP: SWGAF )

226.31 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	365.00	365.00	365.00	365.00	100	+4.80(+1.33%)
May 27, 2021	360.20	360.20	360.20	360.20	140	+39.44(+12.30%)
May 21, 2021		320.76	320.76	320.76	0	+3.76(+1.19%)
May 12, 2021		317.00	317.00	317.00	0	-14.40(-4.35%)
May 11, 2021	331.40	331.40	331.40	331.40	1	+15.14(+4.79%)
May 07, 2021		316.26	316.26	316.26	0	+9.76(+3.18%)
Apr 27, 2021		306.50	306.50	306.50	0	+0.00(+0.00%)
Apr 22, 2021		306.50	306.50	306.50	0	+8.00(+2.68%)
Apr 21, 2021	298.50	298.50	298.50	298.50	26	+7.00(+2.40%)
Apr 01, 2021		291.50	291.50	291.50	0	-8.30(-2.77%)
Mar 18, 2021		299.80	299.80	299.80	0	+0.00(+0.00%)
Mar 16, 2021		299.80	299.80	299.80	0	-4.18(-1.37%)
Mar 08, 2021		303.98	303.98	303.98	0	-0.17(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.