Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

9.250 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 10.15 10.15 10.15 0 -0.11(-1.02%)
May 26, 2021 10.16 10.26 10.16 10.26 1,000 -0.00(-0.05%)
May 19, 2021 10.26 10.26 10.26 10 -0.19(-1.82%)
May 17, 2021 10.45 10.45 10.45 0 -0.25(-2.34%)
May 11, 2021 10.70 10.70 10.70 0 -0.15(-1.38%)
May 07, 2021 10.85 10.85 10.85 0 +0.15(+1.40%)
May 03, 2021 10.70 10.70 10.70 0 -0.05(-0.47%)
Apr 30, 2021 10.75 10.75 10.75 10.75 100 +0.00(+0.00%)
Apr 29, 2021 10.75 10.75 10.75 10.75 1,300 +0.45(+4.37%)
Apr 23, 2021 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 14, 2021 10.30 10.30 10.30 0 -0.20(-1.90%)
Apr 13, 2021 10.50 10.50 10.50 10.50 100 +0.20(+1.94%)
Apr 06, 2021 10.30 10.30 10.30 0 +0.80(+8.42%)
Apr 01, 2021 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 31, 2021 9.500 9.500 9.500 3 +0.00(+0.00%)
Mar 24, 2021 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 22, 2021 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 16, 2021 9.500 9.500 9.500 0 -0.75(-7.32%)
Mar 12, 2021 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 09, 2021 10.25 10.25 10.25 0 +0.25(+2.50%)
Mar 08, 2021 10.00 10.00 10.00 10.00 1,000 +0.25(+2.56%)
Mar 05, 2021 9.750 9.750 9.750 9.750 500 +0.30(+3.17%)
Mar 04, 2021 9.450 9.450 9.450 60 +0.00(+0.00%)
Mar 03, 2021 9.450 9.450 9.400 9.450 600 +0.20(+2.16%)
Mar 02, 2021 9.250 9.250 9.250 9.250 763 +0.25(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.