Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.2493 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7000 0.7000 0.7000 0.7000 290 +0.00(+0.00%)
Jul 26, 2021 0.7000 0.7000 0.7000 20 +0.00(+0.00%)
Jul 21, 2021 0.7000 0.7000 0.7000 0 -0.06(-7.89%)
Jul 19, 2021 0.7600 0.7600 0.7600 0 +0.05(+7.04%)
Jul 16, 2021 0.7100 0.7100 0.7000 0.7100 17,250 +0.00(+0.00%)
Jul 14, 2021 0.7100 0.7100 0.7100 0 +0.05(+7.56%)
Jul 12, 2021 0.6601 0.6601 0.6601 30 -0.09(-11.99%)
Jul 09, 2021 0.7700 0.7700 0.7500 0.7500 5,870 -0.06(-7.41%)
Jul 07, 2021 0.8100 0.8100 0.8100 20 +0.04(+5.19%)
Jul 06, 2021 0.7700 0.7700 0.7700 0.7700 2,550 +0.00(+0.00%)
Jul 02, 2021 0.7700 0.7700 0.7700 0.7700 680 -0.04(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.