Indicators

Swatch Group Ag (OP: SWGAF )

210.00 UNCHANGED

Last Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	340.28	343.49	340.28	343.49	100	+1.15(+0.34%)
Jul 28, 2021		342.34	342.34	342.34	0	-13.93(-3.91%)
Jul 14, 2021		356.27	356.27	356.27	0	+1.68(+0.47%)
Jul 13, 2021	354.59	354.59	354.59	354.59	20	+25.58(+7.77%)
Jul 07, 2021		329.01	329.01	329.01	0	-16.98(-4.91%)
Jul 06, 2021	345.99	345.99	345.99	345.99	10	+4.98(+1.46%)
Jun 24, 2021		341.01	341.01	341.01	0	+4.21(+1.25%)
Jun 23, 2021	336.80	336.80	336.80	336.80	45	-28.20(-7.73%)
Jun 09, 2021		365.00	365.00	365.00	0	-3.61(-0.98%)
Jun 01, 2021		368.61	368.61	368.61	0	+3.61(+0.99%)
May 28, 2021	365.00	365.00	365.00	365.00	100	+4.80(+1.33%)
May 27, 2021	360.20	360.20	360.20	360.20	140	+39.44(+12.30%)
May 21, 2021		320.76	320.76	320.76	0	+3.76(+1.19%)
May 12, 2021		317.00	317.00	317.00	0	-14.40(-4.35%)
May 11, 2021	331.40	331.40	331.40	331.40	1	+15.14(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.