Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.230 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.84	17.28	16.84	17.11	6,000	-0.04(-0.20%)
Oct 28, 2021	17.23	17.23	16.87	17.15	3,200	+0.04(+0.23%)
Oct 27, 2021	16.86	17.12	16.86	17.11	2,725	+0.91(+5.62%)
Oct 26, 2021	16.04	16.43	16.04	16.20	1,905	+0.20(+1.25%)
Oct 21, 2021		16.00	16.00	16.00	0	+0.62(+4.03%)
Oct 20, 2021	15.49	15.70	15.38	15.38	1,286	+0.38(+2.53%)
Oct 19, 2021	15.04	15.06	15.00	15.00	440	+0.24(+1.63%)
Oct 18, 2021	14.70	14.76	14.70	14.76	2,189	-0.03(-0.20%)
Oct 15, 2021	14.79	14.79	14.79	14.79	390	-0.28(-1.83%)
Oct 14, 2021	15.07	15.07	15.07	15.07	1,000	+0.07(+0.44%)
Oct 13, 2021	15.00	15.00	15.00	15.00	545	+0.79(+5.52%)
Oct 12, 2021	14.21	14.21	14.21	14.21	449	+0.79(+5.92%)
Oct 11, 2021	12.94	13.42	12.94	13.42	300	+0.17(+1.28%)
Oct 08, 2021	13.25	13.25	13.25	13.25	200	-0.16(-1.23%)
Oct 07, 2021	13.21	13.41	13.11	13.41	9,916	+0.21(+1.63%)
Oct 06, 2021	13.20	13.20	13.07	13.20	6,850	-0.46(-3.37%)
Oct 05, 2021	13.66	13.66	13.66	13.66	4,550	-0.44(-3.12%)
Oct 04, 2021	14.10	14.10	14.10	14.10	200	-0.46(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.