Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.6550 -0.0300 (-4.38%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		1.290	1.290	1.290	0	+0.08(+6.61%)
Apr 28, 2021	1.245	1.245	1.210	1.210	4,200	+0.00(+0.00%)
Apr 27, 2021	1.210	1.210	1.210	1.210	100	-0.08(-6.20%)
Apr 26, 2021	1.120	1.290	1.120	1.290	408	+0.04(+3.20%)
Apr 23, 2021	1.240	1.330	1.240	1.250	11,400	+0.01(+1.21%)
Apr 22, 2021	1.235	1.235	1.230	1.235	5,065	-0.00(-0.40%)
Apr 21, 2021	1.240	1.240	1.240	1.240	1,000	+0.00(+0.00%)
Apr 20, 2021	1.240	1.240	1.240	1.240	185	+0.02(+1.64%)
Apr 19, 2021	1.230	1.230	1.220	1.220	3,730	+0.00(+0.00%)
Apr 16, 2021	1.230	1.230	1.220	1.220	2,000	+0.00(+0.00%)
Apr 15, 2021	1.220	1.220	1.220	1.220	127	-0.03(-2.40%)
Apr 14, 2021	1.250	1.250	1.170	1.250	3,936	-0.03(-2.34%)
Apr 13, 2021	1.280	1.280	1.160	1.280	2,480	+0.11(+9.40%)
Apr 12, 2021	1.250	1.250	1.170	1.170	7,111	-0.06(-4.88%)
Apr 09, 2021	1.210	1.230	1.210	1.230	1,100	-0.01(-0.81%)
Apr 08, 2021	1.200	1.300	1.200	1.240	1,615	-0.02(-1.59%)
Apr 07, 2021	1.275	1.275	1.260	1.260	1,332	-0.02(-1.56%)
Apr 06, 2021		1.280	1.280	1.280	47	+0.00(+0.00%)
Apr 05, 2021	1.250	1.280	1.250	1.280	1,028	+0.06(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.